11/01/2015 15:00:00*0.75416*0.75416*0.75416*0.75416
11/01/2015 15:05:00*0.75416*0.75416*0.75416*0.75416
11/01/2015 15:10:00*0.75416*0.75418*0.75469*0.75416
11/01/2015 15:15:00*0.75418*0.75469*0.75469*0.75416
11/01/2015 15:20:00*0.75469*0.75414*0.75469*0.75414
11/01/2015 15:25:00*0.75414*0.7542*0.75475*0.75414
11/01/2015 15:30:00*0.7542*0.75418*0.7542*0.75418
11/01/2015 15:35:00*0.75418*0.75327*0.75421*0.75314
11/01/2015 15:40:00*0.75327*0.75311*0.75336*0.75311
11/01/2015 15:45:00*0.75311*0.75312*0.75326*0.75309
11/01/2015 15:50:00*0.75312*0.75261*0.75312*0.75186
11/01/2015 15:55:00*0.75261*0.75331*0.75331*0.75261
11/01/2015 16:00:00*0.75331*0.75292*0.75331*0.75266
11/01/2015 16:05:00*0.75292*0.75297*0.75302*0.75245
11/01/2015 16:10:00*0.75297*0.75304*0.75308*0.75271
11/01/2015 16:15:00*0.75304*0.75313*0.75315*0.75298
11/01/2015 16:20:00*0.75313*0.75315*0.75317*0.75311
11/01/2015 16:25:00*0.75315*0.75309*0.7532*0.75175
11/01/2015 16:30:00*0.75309*0.75311*0.75311*0.75306
11/01/2015 16:35:00*0.75311*0.75286*0.75321*0.75286
11/01/2015 16:40:00*0.75286*0.75281*0.75286*0.75281
11/01/2015 16:45:00*0.75281*0.75297*0.75297*0.75235
11/01/2015 16:50:00*0.75297*0.75301*0.75301*0.75294
11/01/2015 16:55:00*0.75301*0.75297*0.75301*0.75297
11/01/2015 17:00:00*0.75297*0.75294*0.75297*0.75285
