10/29/2015 17:05:00*0.75067*0.75067*0.75073*0.7504
10/29/2015 17:10:00*0.75067*0.75077*0.75077*0.75067
10/29/2015 17:15:00*0.75077*0.7508*0.75082*0.75065
10/29/2015 17:20:00*0.7508*0.75102*0.75106*0.7508
10/29/2015 17:25:00*0.75102*0.75109*0.75119*0.751
10/29/2015 17:30:00*0.75109*0.751*0.75114*0.751
10/29/2015 17:35:00*0.751*0.75096*0.75106*0.75094
10/29/2015 17:40:00*0.75096*0.75098*0.75098*0.75093
10/29/2015 17:45:00*0.75098*0.75082*0.75099*0.75081
10/29/2015 17:50:00*0.75082*0.75085*0.75097*0.75074
10/29/2015 17:55:00*0.75085*0.75079*0.75086*0.75077
10/29/2015 18:00:00*0.75079*0.75077*0.75084*0.75077
10/29/2015 18:05:00*0.75077*0.75092*0.75092*0.75075
10/29/2015 18:10:00*0.75092*0.75094*0.75097*0.75084
10/29/2015 18:15:00*0.75094*0.7509*0.75094*0.75086
10/29/2015 18:20:00*0.7509*0.75097*0.75098*0.75088
10/29/2015 18:25:00*0.75097*0.75098*0.75114*0.75097
10/29/2015 18:30:00*0.75098*0.75102*0.75103*0.75097
10/29/2015 18:35:00*0.75102*0.75108*0.75116*0.75099
10/29/2015 18:40:00*0.75108*0.75102*0.75108*0.75097
10/29/2015 18:45:00*0.75102*0.751*0.75108*0.75099
10/29/2015 18:50:00*0.751*0.75101*0.7511*0.75099
10/29/2015 18:55:00*0.75101*0.75099*0.75103*0.75098
10/29/2015 19:00:00*0.75099*0.75102*0.75105*0.75098
10/29/2015 19:05:00*0.75102*0.75125*0.75126*0.75102
10/29/2015 19:10:00*0.75125*0.75125*0.75131*0.75122
10/29/2015 19:15:00*0.75125*0.75122*0.75131*0.7511
10/29/2015 19:20:00*0.75122*0.75121*0.75124*0.75115
10/29/2015 19:25:00*0.75121*0.75131*0.75133*0.75118
10/29/2015 19:30:00*0.75131*0.75132*0.75139*0.75127
10/29/2015 19:35:00*0.75132*0.75137*0.75147*0.75132
10/29/2015 19:40:00*0.75137*0.75129*0.75142*0.75128
10/29/2015 19:45:00*0.75129*0.75089*0.75131*0.7508
10/29/2015 19:50:00*0.75089*0.75056*0.7509*0.75054
10/29/2015 19:55:00*0.75056*0.7508*0.75082*0.75055
10/29/2015 20:00:00*0.7508*0.75131*0.75132*0.7508
10/29/2015 20:05:00*0.75131*0.75168*0.75168*0.75122
10/29/2015 20:10:00*0.75168*0.7519*0.752*0.75164
10/29/2015 20:15:00*0.7519*0.75188*0.75195*0.75182
10/29/2015 20:20:00*0.75188*0.75179*0.75199*0.75177
10/29/2015 20:25:00*0.75179*0.75167*0.75197*0.75167
10/29/2015 20:30:00*0.75167*0.75165*0.75174*0.7516
10/29/2015 20:35:00*0.75165*0.75194*0.75196*0.75165
10/29/2015 20:40:00*0.75194*0.75221*0.75228*0.75193
10/29/2015 20:45:00*0.75221*0.75222*0.75236*0.7522
10/29/2015 20:50:00*0.75222*0.75207*0.75226*0.75203
10/29/2015 20:55:00*0.75207*0.75166*0.75223*0.75164
10/29/2015 21:00:00*0.75166*0.7518*0.75204*0.75147
10/29/2015 21:05:00*0.7518*0.75176*0.7518*0.7516
10/29/2015 21:10:00*0.75176*0.75182*0.75199*0.75175
10/29/2015 21:15:00*0.75182*0.75195*0.75198*0.75178
10/29/2015 21:20:00*0.75195*0.75194*0.75195*0.75192
10/29/2015 21:25:00*0.75194*0.75179*0.75196*0.75177
10/29/2015 21:30:00*0.75179*0.7517*0.7519*0.7517
10/29/2015 21:35:00*0.7517*0.75165*0.75179*0.75163
10/29/2015 21:40:00*0.75165*0.75154*0.75171*0.75153
10/29/2015 21:45:00*0.75154*0.75149*0.75154*0.75144
10/29/2015 21:50:00*0.75149*0.75159*0.7516*0.75144
10/29/2015 21:55:00*0.75159*0.75178*0.75178*0.75148
10/29/2015 22:00:00*0.75178*0.75182*0.7519*0.75167
10/29/2015 22:05:00*0.75182*0.75197*0.75203*0.75182
10/29/2015 22:10:00*0.75197*0.75192*0.75204*0.75188
10/29/2015 22:15:00*0.75192*0.75185*0.75192*0.75179
10/29/2015 22:20:00*0.75185*0.75159*0.75188*0.75159
10/29/2015 22:25:00*0.75159*0.75155*0.75171*0.75155
10/29/2015 22:30:00*0.75155*0.75147*0.75158*0.75147
10/29/2015 22:35:00*0.75147*0.75154*0.75156*0.75144
10/29/2015 22:40:00*0.75154*0.7518*0.75185*0.75154
10/29/2015 22:45:00*0.7518*0.75181*0.75189*0.75175
10/29/2015 22:50:00*0.75181*0.7521*0.7521*0.75179
10/29/2015 22:55:00*0.7521*0.75205*0.75214*0.7519
10/29/2015 23:00:00*0.75205*0.75197*0.75217*0.75193
10/29/2015 23:05:00*0.75197*0.75187*0.75198*0.75186
10/29/2015 23:10:00*0.75187*0.75216*0.7522*0.75187
10/29/2015 23:15:00*0.75216*0.75209*0.75218*0.75199
10/29/2015 23:20:00*0.75209*0.75183*0.75213*0.7517
10/29/2015 23:25:00*0.75183*0.75214*0.75218*0.75138
10/29/2015 23:30:00*0.75214*0.75224*0.75233*0.75176
10/29/2015 23:35:00*0.75224*0.75229*0.75229*0.75191
10/29/2015 23:40:00*0.75229*0.75205*0.75229*0.75181
10/29/2015 23:45:00*0.75205*0.7519*0.75205*0.75162
10/29/2015 23:50:00*0.7519*0.75232*0.75235*0.7519
10/29/2015 23:55:00*0.75232*0.75232*0.75247*0.7521
10/30/2015 00:00:00*0.75232*0.75233*0.75245*0.75208
10/30/2015 00:05:00*0.75233*0.75213*0.75259*0.75207
10/30/2015 00:10:00*0.75213*0.75218*0.75219*0.75205
10/30/2015 00:15:00*0.75218*0.75212*0.75218*0.75197
10/30/2015 00:20:00*0.75212*0.75207*0.75219*0.75204
10/30/2015 00:25:00*0.75207*0.75196*0.75207*0.75174
10/30/2015 00:30:00*0.75196*0.75191*0.75201*0.75184
10/30/2015 00:35:00*0.75191*0.75169*0.75218*0.75169
10/30/2015 00:40:00*0.75169*0.75176*0.75209*0.75168
10/30/2015 00:45:00*0.75176*0.75162*0.75177*0.75151
10/30/2015 00:50:00*0.75162*0.75164*0.75171*0.7515
10/30/2015 00:55:00*0.75164*0.75168*0.7517*0.75118
10/30/2015 01:00:00*0.75168*0.7516*0.7519*0.7516
10/30/2015 01:05:00*0.7516*0.75164*0.75182*0.7516
10/30/2015 01:10:00*0.75164*0.75151*0.75174*0.75151
10/30/2015 01:15:00*0.75151*0.75125*0.75156*0.75125
10/30/2015 01:20:00*0.75125*0.75131*0.75131*0.75102
10/30/2015 01:25:00*0.75131*0.75126*0.75138*0.75122
10/30/2015 01:30:00*0.75126*0.75124*0.75132*0.75108
10/30/2015 01:35:00*0.75124*0.75128*0.7514*0.75119
10/30/2015 01:40:00*0.75128*0.75146*0.75147*0.75128
10/30/2015 01:45:00*0.75146*0.75154*0.75158*0.75136
10/30/2015 01:50:00*0.75154*0.75172*0.75172*0.75153
10/30/2015 01:55:00*0.75172*0.75173*0.7518*0.75166
10/30/2015 02:00:00*0.75173*0.75178*0.7518*0.75167
10/30/2015 02:05:00*0.75178*0.75154*0.75193*0.75134
10/30/2015 02:10:00*0.75154*0.75159*0.75178*0.75151
10/30/2015 02:15:00*0.75159*0.75157*0.75167*0.75148
10/30/2015 02:20:00*0.75157*0.75172*0.7518*0.75152
10/30/2015 02:25:00*0.75172*0.75178*0.7519*0.75161
10/30/2015 02:30:00*0.75178*0.75157*0.75185*0.75154
10/30/2015 02:35:00*0.75157*0.75177*0.75178*0.7515
10/30/2015 02:40:00*0.75177*0.75181*0.75185*0.75159
10/30/2015 02:45:00*0.75181*0.75171*0.75215*0.75149
10/30/2015 02:50:00*0.75171*0.75195*0.75213*0.75146
10/30/2015 02:55:00*0.75195*0.75247*0.75256*0.75192
10/30/2015 03:00:00*0.75247*0.75218*0.75269*0.752
10/30/2015 03:05:00*0.75218*0.7529*0.75293*0.75218
10/30/2015 03:10:00*0.7529*0.7527*0.75292*0.7527
10/30/2015 03:15:00*0.7527*0.75229*0.75277*0.75229
10/30/2015 03:20:00*0.75229*0.75245*0.75257*0.75218
10/30/2015 03:25:00*0.75245*0.75206*0.75247*0.75186
10/30/2015 03:30:00*0.75206*0.75325*0.75328*0.75202
10/30/2015 03:35:00*0.75325*0.75321*0.75335*0.75297
10/30/2015 03:40:00*0.75321*0.75278*0.75325*0.75269
10/30/2015 03:45:00*0.75278*0.75202*0.75284*0.75202
10/30/2015 03:50:00*0.75202*0.75192*0.75251*0.75192
10/30/2015 03:55:00*0.75192*0.7516*0.75197*0.75133
10/30/2015 04:00:00*0.7516*0.75178*0.75203*0.75064
10/30/2015 04:05:00*0.75178*0.75038*0.75197*0.75028
10/30/2015 04:10:00*0.75038*0.75104*0.75116*0.75038
10/30/2015 04:15:00*0.75104*0.75068*0.75104*0.75039
10/30/2015 04:20:00*0.75068*0.75054*0.75075*0.75046
10/30/2015 04:25:00*0.75054*0.75064*0.75085*0.75044
10/30/2015 04:30:00*0.75064*0.75107*0.7511*0.75053
10/30/2015 04:35:00*0.75107*0.75085*0.75126*0.75076
10/30/2015 04:40:00*0.75085*0.75063*0.75091*0.75033
10/30/2015 04:45:00*0.75063*0.75108*0.75123*0.75055
10/30/2015 04:50:00*0.75108*0.75057*0.75117*0.75035
10/30/2015 04:55:00*0.75057*0.75039*0.75063*0.75026
10/30/2015 05:00:00*0.75039*0.75087*0.75093*0.75025
10/30/2015 05:05:00*0.75087*0.75094*0.75113*0.75072
10/30/2015 05:10:00*0.75094*0.75059*0.751*0.75059
10/30/2015 05:15:00*0.75059*0.74974*0.75069*0.74969
10/30/2015 05:20:00*0.74974*0.75027*0.75033*0.7497
10/30/2015 05:25:00*0.75027*0.75054*0.75071*0.75014
10/30/2015 05:30:00*0.75054*0.75014*0.75068*0.75002
10/30/2015 05:35:00*0.75014*0.75077*0.75077*0.75006
10/30/2015 05:40:00*0.75077*0.75087*0.75093*0.75062
10/30/2015 05:45:00*0.75087*0.75071*0.75105*0.75062
10/30/2015 05:50:00*0.75071*0.75083*0.75087*0.75059
10/30/2015 05:55:00*0.75083*0.75097*0.75103*0.75062
10/30/2015 06:00:00*0.75097*0.75075*0.751*0.75059
10/30/2015 06:05:00*0.75075*0.75047*0.75091*0.75015
10/30/2015 06:10:00*0.75047*0.75062*0.75069*0.75028
10/30/2015 06:15:00*0.75062*0.75072*0.75092*0.75049
10/30/2015 06:20:00*0.75072*0.75093*0.75095*0.75051
10/30/2015 06:25:00*0.75093*0.75108*0.7511*0.75072
10/30/2015 06:30:00*0.75108*0.75085*0.75108*0.75051
10/30/2015 06:35:00*0.75085*0.75091*0.75104*0.75076
10/30/2015 06:40:00*0.75091*0.75097*0.75116*0.75083
10/30/2015 06:45:00*0.75097*0.75106*0.75123*0.75086
10/30/2015 06:50:00*0.75106*0.75165*0.75165*0.751
10/30/2015 06:55:00*0.75165*0.75103*0.75179*0.751
10/30/2015 07:00:00*0.75103*0.75127*0.75134*0.75092
10/30/2015 07:05:00*0.75127*0.75145*0.75162*0.75127
10/30/2015 07:10:00*0.75145*0.75095*0.75149*0.7508
10/30/2015 07:15:00*0.75095*0.75149*0.7515*0.75046
10/30/2015 07:20:00*0.75149*0.75147*0.75151*0.75108
10/30/2015 07:25:00*0.75147*0.75169*0.75169*0.75141
10/30/2015 07:30:00*0.75169*0.75167*0.75185*0.7513
10/30/2015 07:35:00*0.75167*0.75161*0.75185*0.7515
10/30/2015 07:40:00*0.75161*0.75152*0.75178*0.7514
10/30/2015 07:45:00*0.75152*0.75091*0.75162*0.7509
10/30/2015 07:50:00*0.75091*0.75085*0.75096*0.75072
10/30/2015 07:55:00*0.75085*0.75088*0.75112*0.75081
10/30/2015 08:00:00*0.75088*0.7512*0.7514*0.75081
10/30/2015 08:05:00*0.7512*0.75152*0.75154*0.75118
10/30/2015 08:10:00*0.75152*0.75134*0.7516*0.75114
10/30/2015 08:15:00*0.75134*0.75155*0.75158*0.75116
10/30/2015 08:20:00*0.75155*0.75174*0.7519*0.7512
10/30/2015 08:25:00*0.75174*0.75168*0.75207*0.75133
10/30/2015 08:30:00*0.75168*0.7513*0.7521*0.75107
10/30/2015 08:35:00*0.7513*0.75063*0.75193*0.75037
10/30/2015 08:40:00*0.75063*0.75071*0.75097*0.75
10/30/2015 08:45:00*0.75071*0.75064*0.7511*0.75056
10/30/2015 08:50:00*0.75064*0.75075*0.75084*0.7504
10/30/2015 08:55:00*0.75075*0.75097*0.75106*0.75067
10/30/2015 09:00:00*0.75097*0.75091*0.75127*0.75073
10/30/2015 09:05:00*0.75091*0.75082*0.75124*0.75054
10/30/2015 09:10:00*0.75082*0.75089*0.75097*0.75055
10/30/2015 09:15:00*0.75089*0.75067*0.75115*0.75064
10/30/2015 09:20:00*0.75067*0.75075*0.75094*0.75056
10/30/2015 09:25:00*0.75075*0.75099*0.75122*0.75065
10/30/2015 09:30:00*0.75099*0.75078*0.75124*0.75078
10/30/2015 09:35:00*0.75078*0.75025*0.75094*0.75016
10/30/2015 09:40:00*0.75025*0.75111*0.75128*0.75025
10/30/2015 09:45:00*0.75111*0.75125*0.75157*0.75069
10/30/2015 09:50:00*0.75125*0.75084*0.75151*0.7507
10/30/2015 09:55:00*0.75084*0.75104*0.75117*0.75055
10/30/2015 10:00:00*0.75104*0.75009*0.7512*0.75004
10/30/2015 10:05:00*0.75009*0.75056*0.7508*0.74996
10/30/2015 10:10:00*0.75056*0.75014*0.75056*0.7499
10/30/2015 10:15:00*0.75014*0.74989*0.75037*0.74973
10/30/2015 10:20:00*0.74989*0.74992*0.75033*0.74968
10/30/2015 10:25:00*0.74992*0.75015*0.75043*0.74986
10/30/2015 10:30:00*0.75015*0.74989*0.75015*0.74956
10/30/2015 10:35:00*0.74989*0.74987*0.75002*0.74952
10/30/2015 10:40:00*0.74987*0.74976*0.75055*0.74961
10/30/2015 10:45:00*0.74976*0.74975*0.74992*0.74943
10/30/2015 10:50:00*0.74975*0.75001*0.75003*0.74944
10/30/2015 10:55:00*0.75001*0.75005*0.7501*0.74943
10/30/2015 11:00:00*0.75005*0.7497*0.7501*0.74961
10/30/2015 11:05:00*0.7497*0.74951*0.75004*0.74946
10/30/2015 11:10:00*0.74951*0.74929*0.74957*0.74925
10/30/2015 11:15:00*0.74929*0.74985*0.74995*0.74928
10/30/2015 11:20:00*0.74985*0.74953*0.74985*0.74943
10/30/2015 11:25:00*0.74953*0.74957*0.74965*0.74936
10/30/2015 11:30:00*0.74957*0.74973*0.74982*0.74938
10/30/2015 11:35:00*0.74973*0.74988*0.74996*0.74954
10/30/2015 11:40:00*0.74988*0.75047*0.75061*0.7498
10/30/2015 11:45:00*0.75047*0.75137*0.75147*0.75041
10/30/2015 11:50:00*0.75137*0.75158*0.75185*0.75113
10/30/2015 11:55:00*0.75158*0.75206*0.75234*0.75147
10/30/2015 12:00:00*0.75206*0.75319*0.75359*0.752
10/30/2015 12:05:00*0.75319*0.7529*0.75327*0.75248
10/30/2015 12:10:00*0.7529*0.75278*0.75316*0.7524
10/30/2015 12:15:00*0.75278*0.75371*0.75377*0.75277
10/30/2015 12:20:00*0.75371*0.75343*0.75404*0.75312
10/30/2015 12:25:00*0.75343*0.75359*0.75386*0.7533
10/30/2015 12:30:00*0.75359*0.75359*0.75388*0.75335
10/30/2015 12:35:00*0.75359*0.75366*0.7537*0.7531
10/30/2015 12:40:00*0.75366*0.75404*0.7543*0.7534
10/30/2015 12:45:00*0.75404*0.75467*0.75483*0.75402
10/30/2015 12:50:00*0.75467*0.75447*0.7547*0.75444
10/30/2015 12:55:00*0.75447*0.75572*0.75573*0.75425
10/30/2015 13:00:00*0.75572*0.75488*0.75572*0.75484
10/30/2015 13:05:00*0.75488*0.75499*0.75518*0.75473
10/30/2015 13:10:00*0.75499*0.75492*0.75508*0.75424
10/30/2015 13:15:00*0.75492*0.75498*0.75504*0.75472
10/30/2015 13:20:00*0.75498*0.75487*0.755*0.75464
10/30/2015 13:25:00*0.75487*0.75502*0.75517*0.75482
10/30/2015 13:30:00*0.75502*0.75477*0.75522*0.75466
10/30/2015 13:35:00*0.75477*0.75483*0.75494*0.75446
10/30/2015 13:40:00*0.75483*0.75471*0.75503*0.75459
10/30/2015 13:45:00*0.75471*0.75516*0.75516*0.75459
10/30/2015 13:50:00*0.75516*0.75524*0.75547*0.75496
10/30/2015 13:55:00*0.75524*0.75505*0.75548*0.75504
10/30/2015 14:00:00*0.75505*0.75442*0.75519*0.75442
10/30/2015 14:05:00*0.75442*0.75465*0.75479*0.75439
10/30/2015 14:10:00*0.75465*0.75454*0.7547*0.75443
10/30/2015 14:15:00*0.75454*0.75479*0.75481*0.75421
10/30/2015 14:20:00*0.75479*0.75481*0.75485*0.75457
10/30/2015 14:25:00*0.75481*0.75494*0.75537*0.75472
10/30/2015 14:30:00*0.75494*0.75436*0.75504*0.75424
10/30/2015 14:35:00*0.75436*0.75506*0.75508*0.75425
10/30/2015 14:40:00*0.75506*0.75528*0.75532*0.75501
10/30/2015 14:45:00*0.75528*0.75513*0.75576*0.75512
10/30/2015 14:50:00*0.75513*0.75486*0.75534*0.75481
10/30/2015 14:55:00*0.75486*0.7556*0.75575*0.75483
10/30/2015 15:00:00*0.7556*0.75564*0.75564*0.75523
10/30/2015 15:05:00*0.75564*0.75526*0.75564*0.75483
10/30/2015 15:10:00*0.75526*0.75514*0.75537*0.75512
10/30/2015 15:15:00*0.75514*0.75538*0.75544*0.75504
10/30/2015 15:20:00*0.75538*0.75544*0.75561*0.75522
10/30/2015 15:25:00*0.75544*0.7555*0.75556*0.75521
10/30/2015 15:30:00*0.7555*0.75547*0.75553*0.75523
10/30/2015 15:35:00*0.75547*0.75596*0.75618*0.75547
10/30/2015 15:40:00*0.75596*0.75589*0.75596*0.75555
10/30/2015 15:45:00*0.75589*0.75584*0.75617*0.75584
10/30/2015 15:50:00*0.75584*0.75569*0.75599*0.7556
10/30/2015 15:55:00*0.75569*0.75533*0.75572*0.75518
10/30/2015 16:00:00*0.75533*0.75561*0.75563*0.75498
10/30/2015 16:05:00*0.75561*0.75541*0.75572*0.75541
10/30/2015 16:10:00*0.75541*0.75573*0.7561*0.75541
10/30/2015 16:15:00*0.75573*0.75586*0.75593*0.75568
10/30/2015 16:20:00*0.75586*0.75535*0.75586*0.75527
10/30/2015 16:25:00*0.75535*0.75512*0.75544*0.75511
10/30/2015 16:30:00*0.75512*0.75495*0.75515*0.75488
10/30/2015 16:35:00*0.75495*0.75513*0.75514*0.75476
10/30/2015 16:40:00*0.75513*0.75514*0.75542*0.75482
10/30/2015 16:45:00*0.75514*0.75492*0.75518*0.75482
10/30/2015 16:50:00*0.75492*0.75499*0.75509*0.75483
10/30/2015 16:55:00*0.75499*0.75527*0.75534*0.7547
