10/28/2015 17:05:00*0.75321*0.75321*0.75328*0.7527
10/28/2015 17:10:00*0.75321*0.75297*0.75324*0.75262
10/28/2015 17:15:00*0.75297*0.75306*0.75312*0.75284
10/28/2015 17:20:00*0.75306*0.75295*0.75306*0.75289
10/28/2015 17:25:00*0.75295*0.75304*0.75308*0.7529
10/28/2015 17:30:00*0.75304*0.75301*0.75306*0.75295
10/28/2015 17:35:00*0.75301*0.753*0.75313*0.75299
10/28/2015 17:40:00*0.753*0.75311*0.75352*0.75282
10/28/2015 17:45:00*0.75311*0.75298*0.75313*0.7529
10/28/2015 17:50:00*0.75298*0.75291*0.75301*0.75286
10/28/2015 17:55:00*0.75291*0.75271*0.75291*0.75267
10/28/2015 18:00:00*0.75271*0.75271*0.7528*0.75263
10/28/2015 18:05:00*0.75271*0.75291*0.75297*0.75271
10/28/2015 18:10:00*0.75291*0.75295*0.7531*0.75289
10/28/2015 18:15:00*0.75295*0.75289*0.75299*0.75267
10/28/2015 18:20:00*0.75289*0.75251*0.75305*0.75247
10/28/2015 18:25:00*0.75251*0.75248*0.75253*0.75245
10/28/2015 18:30:00*0.75248*0.75262*0.75262*0.75244
10/28/2015 18:35:00*0.75262*0.75274*0.75282*0.75262
10/28/2015 18:40:00*0.75274*0.75284*0.75285*0.75271
10/28/2015 18:45:00*0.75284*0.7528*0.75286*0.7528
10/28/2015 18:50:00*0.7528*0.75279*0.7528*0.75279
10/28/2015 18:55:00*0.75279*0.75266*0.75279*0.75266
10/28/2015 19:00:00*0.75266*0.75261*0.75269*0.75257
10/28/2015 19:05:00*0.75261*0.75278*0.75284*0.75261
10/28/2015 19:10:00*0.75278*0.7525*0.75279*0.7525
10/28/2015 19:15:00*0.7525*0.75255*0.75261*0.7525
10/28/2015 19:20:00*0.75255*0.75259*0.75268*0.75246
10/28/2015 19:25:00*0.75259*0.75273*0.75277*0.75257
10/28/2015 19:30:00*0.75273*0.75276*0.75277*0.75268
10/28/2015 19:35:00*0.75276*0.7528*0.7528*0.75276
10/28/2015 19:40:00*0.7528*0.7528*0.75283*0.75274
10/28/2015 19:45:00*0.7528*0.75259*0.75281*0.75258
10/28/2015 19:50:00*0.75259*0.75272*0.75283*0.75259
10/28/2015 19:55:00*0.75272*0.75273*0.75273*0.75251
10/28/2015 20:00:00*0.75273*0.75281*0.75288*0.75267
10/28/2015 20:05:00*0.75281*0.75297*0.75298*0.75253
10/28/2015 20:10:00*0.75297*0.75314*0.75317*0.75283
10/28/2015 20:15:00*0.75314*0.75312*0.75328*0.75305
10/28/2015 20:20:00*0.75312*0.75335*0.75358*0.75311
10/28/2015 20:25:00*0.75335*0.75316*0.7534*0.75307
10/28/2015 20:30:00*0.75316*0.7531*0.75319*0.75302
10/28/2015 20:35:00*0.7531*0.75315*0.75315*0.75279
10/28/2015 20:40:00*0.75315*0.75358*0.75359*0.75296
10/28/2015 20:45:00*0.75358*0.75357*0.75364*0.75342
10/28/2015 20:50:00*0.75357*0.75359*0.75362*0.75338
10/28/2015 20:55:00*0.75359*0.75397*0.75399*0.75342
10/28/2015 21:00:00*0.75397*0.75362*0.7542*0.75358
10/28/2015 21:05:00*0.75362*0.75354*0.75371*0.75351
10/28/2015 21:10:00*0.75354*0.75346*0.75373*0.75343
10/28/2015 21:15:00*0.75346*0.75353*0.75358*0.75335
10/28/2015 21:20:00*0.75353*0.75328*0.75353*0.75323
10/28/2015 21:25:00*0.75328*0.75338*0.75359*0.75328
10/28/2015 21:30:00*0.75338*0.75383*0.75383*0.75338
10/28/2015 21:35:00*0.75383*0.75338*0.75383*0.75338
10/28/2015 21:40:00*0.75338*0.75345*0.75347*0.75327
10/28/2015 21:45:00*0.75345*0.75326*0.75347*0.75322
10/28/2015 21:50:00*0.75326*0.75327*0.75335*0.75319
10/28/2015 21:55:00*0.75327*0.75319*0.75327*0.75303
10/28/2015 22:00:00*0.75319*0.75334*0.75338*0.75316
10/28/2015 22:05:00*0.75334*0.75312*0.75336*0.75304
10/28/2015 22:10:00*0.75312*0.75296*0.7533*0.75295
10/28/2015 22:15:00*0.75296*0.7528*0.75296*0.75275
10/28/2015 22:20:00*0.7528*0.75272*0.753*0.75269
10/28/2015 22:25:00*0.75272*0.75254*0.75281*0.75242
10/28/2015 22:30:00*0.75254*0.75242*0.75255*0.75239
10/28/2015 22:35:00*0.75242*0.75215*0.75249*0.75215
10/28/2015 22:40:00*0.75215*0.75208*0.75222*0.75205
10/28/2015 22:45:00*0.75208*0.75214*0.75221*0.75199
10/28/2015 22:50:00*0.75214*0.75198*0.75215*0.75196
10/28/2015 22:55:00*0.75198*0.75214*0.75214*0.75198
10/28/2015 23:00:00*0.75214*0.75177*0.75214*0.75174
10/28/2015 23:05:00*0.75177*0.75171*0.75179*0.75169
10/28/2015 23:10:00*0.75171*0.75183*0.7519*0.75166
10/28/2015 23:15:00*0.75183*0.75189*0.75204*0.75177
10/28/2015 23:20:00*0.75189*0.75187*0.75203*0.75187
10/28/2015 23:25:00*0.75187*0.75188*0.75196*0.75187
10/28/2015 23:30:00*0.75188*0.75192*0.75198*0.75184
10/28/2015 23:35:00*0.75192*0.75185*0.752*0.75182
10/28/2015 23:40:00*0.75185*0.7519*0.75191*0.75185
10/28/2015 23:45:00*0.7519*0.75188*0.752*0.75188
10/28/2015 23:50:00*0.75188*0.75198*0.75206*0.75174
10/28/2015 23:55:00*0.75198*0.75193*0.75198*0.75186
10/29/2015 00:00:00*0.75193*0.75204*0.75209*0.75192
10/29/2015 00:05:00*0.75204*0.75213*0.75218*0.75204
10/29/2015 00:10:00*0.75213*0.75205*0.75213*0.75202
10/29/2015 00:15:00*0.75205*0.75211*0.75213*0.75203
10/29/2015 00:20:00*0.75211*0.75207*0.75211*0.75204
10/29/2015 00:25:00*0.75207*0.7521*0.75211*0.75207
10/29/2015 00:30:00*0.7521*0.75184*0.7521*0.75184
10/29/2015 00:35:00*0.75184*0.75182*0.75185*0.75174
10/29/2015 00:40:00*0.75182*0.75172*0.75182*0.75171
10/29/2015 00:45:00*0.75172*0.75186*0.75187*0.75165
10/29/2015 00:50:00*0.75186*0.75183*0.75192*0.75179
10/29/2015 00:55:00*0.75183*0.75186*0.75188*0.75181
10/29/2015 01:00:00*0.75186*0.75198*0.75198*0.75178
10/29/2015 01:05:00*0.75198*0.75178*0.75211*0.75169
10/29/2015 01:10:00*0.75178*0.75194*0.75199*0.75175
10/29/2015 01:15:00*0.75194*0.75202*0.75208*0.75193
10/29/2015 01:20:00*0.75202*0.75209*0.75224*0.75195
10/29/2015 01:25:00*0.75209*0.75172*0.75209*0.75171
10/29/2015 01:30:00*0.75172*0.75181*0.75183*0.75171
10/29/2015 01:35:00*0.75181*0.75179*0.75185*0.75177
10/29/2015 01:40:00*0.75179*0.75185*0.75191*0.75179
10/29/2015 01:45:00*0.75185*0.75166*0.75185*0.75162
10/29/2015 01:50:00*0.75166*0.75163*0.75174*0.75158
10/29/2015 01:55:00*0.75163*0.75169*0.75171*0.75163
10/29/2015 02:00:00*0.75169*0.75166*0.7517*0.75166
10/29/2015 02:05:00*0.75166*0.75188*0.75188*0.75166
10/29/2015 02:10:00*0.75188*0.75201*0.75201*0.75183
10/29/2015 02:15:00*0.75201*0.75191*0.75209*0.75186
10/29/2015 02:20:00*0.75191*0.75196*0.75199*0.75179
10/29/2015 02:25:00*0.75196*0.75218*0.75223*0.75196
10/29/2015 02:30:00*0.75218*0.75224*0.75225*0.75214
10/29/2015 02:35:00*0.75224*0.75214*0.75224*0.75209
10/29/2015 02:40:00*0.75214*0.75208*0.75215*0.75206
10/29/2015 02:45:00*0.75208*0.75199*0.75208*0.75178
10/29/2015 02:50:00*0.75199*0.75185*0.75211*0.75185
10/29/2015 02:55:00*0.75185*0.75181*0.75189*0.75165
10/29/2015 03:00:00*0.75181*0.75182*0.75196*0.75163
10/29/2015 03:05:00*0.75182*0.75241*0.75242*0.75169
10/29/2015 03:10:00*0.75241*0.752*0.75241*0.75193
10/29/2015 03:15:00*0.752*0.75133*0.75213*0.75116
10/29/2015 03:20:00*0.75133*0.75097*0.75136*0.75091
10/29/2015 03:25:00*0.75097*0.75117*0.75141*0.75096
10/29/2015 03:30:00*0.75117*0.75115*0.75139*0.75086
10/29/2015 03:35:00*0.75115*0.75093*0.75127*0.75074
10/29/2015 03:40:00*0.75093*0.75104*0.75164*0.75076
10/29/2015 03:45:00*0.75104*0.75096*0.75125*0.75081
10/29/2015 03:50:00*0.75096*0.75106*0.75108*0.75067
10/29/2015 03:55:00*0.75106*0.75102*0.75118*0.7507
10/29/2015 04:00:00*0.75102*0.75125*0.75128*0.75077
10/29/2015 04:05:00*0.75125*0.75102*0.75127*0.75066
10/29/2015 04:10:00*0.75102*0.75062*0.75105*0.75032
10/29/2015 04:15:00*0.75062*0.75057*0.75072*0.75023
10/29/2015 04:20:00*0.75057*0.75051*0.75088*0.75043
10/29/2015 04:25:00*0.75051*0.75063*0.75074*0.7504
10/29/2015 04:30:00*0.75063*0.74985*0.75063*0.7498
10/29/2015 04:35:00*0.74985*0.74968*0.74999*0.74951
10/29/2015 04:40:00*0.74968*0.74915*0.74969*0.74914
10/29/2015 04:45:00*0.74915*0.74959*0.74967*0.74905
10/29/2015 04:50:00*0.74959*0.74953*0.74964*0.74923
10/29/2015 04:55:00*0.74953*0.74982*0.74993*0.74945
10/29/2015 05:00:00*0.74982*0.74955*0.74995*0.74955
10/29/2015 05:05:00*0.74955*0.7495*0.7496*0.74888
10/29/2015 05:10:00*0.7495*0.74929*0.7495*0.74869
10/29/2015 05:15:00*0.74929*0.74933*0.74943*0.74897
10/29/2015 05:20:00*0.74933*0.74916*0.74935*0.74869
10/29/2015 05:25:00*0.74916*0.74893*0.74939*0.74883
10/29/2015 05:30:00*0.74893*0.74859*0.74898*0.74845
10/29/2015 05:35:00*0.74859*0.74915*0.74917*0.74853
10/29/2015 05:40:00*0.74915*0.74903*0.74924*0.74887
10/29/2015 05:45:00*0.74903*0.74932*0.74938*0.74897
10/29/2015 05:50:00*0.74932*0.74934*0.74953*0.74907
10/29/2015 05:55:00*0.74934*0.74894*0.74945*0.74892
10/29/2015 06:00:00*0.74894*0.74914*0.74919*0.7489
10/29/2015 06:05:00*0.74914*0.7488*0.74914*0.74859
10/29/2015 06:10:00*0.7488*0.74847*0.74888*0.74811
10/29/2015 06:15:00*0.74847*0.74852*0.74875*0.7484
10/29/2015 06:20:00*0.74852*0.7484*0.74889*0.74837
10/29/2015 06:25:00*0.7484*0.74846*0.74868*0.74835
10/29/2015 06:30:00*0.74846*0.74832*0.74846*0.74818
10/29/2015 06:35:00*0.74832*0.74885*0.74892*0.74824
10/29/2015 06:40:00*0.74885*0.74927*0.7494*0.74885
10/29/2015 06:45:00*0.74927*0.74881*0.74943*0.74864
10/29/2015 06:50:00*0.74881*0.74903*0.74916*0.74858
10/29/2015 06:55:00*0.74903*0.74902*0.7494*0.74888
10/29/2015 07:00:00*0.74902*0.74919*0.7493*0.74873
10/29/2015 07:05:00*0.74919*0.74885*0.74925*0.74883
10/29/2015 07:10:00*0.74885*0.7487*0.74897*0.7486
10/29/2015 07:15:00*0.7487*0.74879*0.74899*0.74864
10/29/2015 07:20:00*0.74879*0.74806*0.7488*0.74806
10/29/2015 07:25:00*0.74806*0.74776*0.74819*0.74767
10/29/2015 07:30:00*0.74776*0.74761*0.74796*0.74753
10/29/2015 07:35:00*0.74761*0.74733*0.74766*0.74733
10/29/2015 07:40:00*0.74733*0.74777*0.74777*0.74729
10/29/2015 07:45:00*0.74777*0.74799*0.74799*0.74772
10/29/2015 07:50:00*0.74799*0.74822*0.74832*0.74794
10/29/2015 07:55:00*0.74822*0.74837*0.74841*0.74809
10/29/2015 08:00:00*0.74837*0.74848*0.74855*0.74822
10/29/2015 08:05:00*0.74848*0.74872*0.7488*0.74829
10/29/2015 08:10:00*0.74872*0.74865*0.74925*0.74848
10/29/2015 08:15:00*0.74865*0.74845*0.74867*0.74834
10/29/2015 08:20:00*0.74845*0.74876*0.74877*0.74836
10/29/2015 08:25:00*0.74876*0.74888*0.7491*0.74867
10/29/2015 08:30:00*0.74888*0.74841*0.7493*0.74837
10/29/2015 08:35:00*0.74841*0.75*0.75012*0.74835
10/29/2015 08:40:00*0.75*0.74947*0.75038*0.74947
10/29/2015 08:45:00*0.74947*0.75008*0.75008*0.74937
10/29/2015 08:50:00*0.75008*0.74983*0.75017*0.74975
10/29/2015 08:55:00*0.74983*0.75061*0.75074*0.7497
10/29/2015 09:00:00*0.75061*0.75136*0.75145*0.75049
10/29/2015 09:05:00*0.75136*0.75192*0.75231*0.7512
10/29/2015 09:10:00*0.75192*0.75225*0.75235*0.75179
10/29/2015 09:15:00*0.75225*0.75258*0.75269*0.75202
10/29/2015 09:20:00*0.75258*0.75181*0.7527*0.75168
10/29/2015 09:25:00*0.75181*0.75116*0.75194*0.75105
10/29/2015 09:30:00*0.75116*0.75163*0.75178*0.75116
10/29/2015 09:35:00*0.75163*0.7517*0.75225*0.75162
10/29/2015 09:40:00*0.7517*0.75183*0.75218*0.75163
10/29/2015 09:45:00*0.75183*0.75173*0.75197*0.75148
10/29/2015 09:50:00*0.75173*0.75154*0.75177*0.75129
10/29/2015 09:55:00*0.75154*0.75155*0.75212*0.75144
10/29/2015 10:00:00*0.75155*0.75073*0.75155*0.75048
10/29/2015 10:05:00*0.75073*0.75077*0.75085*0.75005
10/29/2015 10:10:00*0.75077*0.7519*0.75192*0.75074
10/29/2015 10:15:00*0.7519*0.75314*0.75323*0.7519
10/29/2015 10:20:00*0.75314*0.75278*0.75359*0.75241
10/29/2015 10:25:00*0.75278*0.75273*0.75322*0.75227
10/29/2015 10:30:00*0.75273*0.75231*0.75285*0.75219
10/29/2015 10:35:00*0.75231*0.75229*0.75266*0.75192
10/29/2015 10:40:00*0.75229*0.75213*0.7524*0.7518
10/29/2015 10:45:00*0.75213*0.75198*0.75228*0.75142
10/29/2015 10:50:00*0.75198*0.75115*0.752*0.75093
10/29/2015 10:55:00*0.75115*0.75146*0.75157*0.75094
10/29/2015 11:00:00*0.75146*0.75139*0.75191*0.75125
10/29/2015 11:05:00*0.75139*0.75171*0.75171*0.75106
10/29/2015 11:10:00*0.75171*0.75201*0.7522*0.75161
10/29/2015 11:15:00*0.75201*0.75193*0.75211*0.75153
10/29/2015 11:20:00*0.75193*0.75147*0.752*0.75144
10/29/2015 11:25:00*0.75147*0.75141*0.75163*0.75113
10/29/2015 11:30:00*0.75141*0.75197*0.75201*0.75125
10/29/2015 11:35:00*0.75197*0.75201*0.75227*0.7519
10/29/2015 11:40:00*0.75201*0.75237*0.75241*0.75174
10/29/2015 11:45:00*0.75237*0.75215*0.75237*0.75188
10/29/2015 11:50:00*0.75215*0.75239*0.75268*0.7521
10/29/2015 11:55:00*0.75239*0.75258*0.75258*0.75207
10/29/2015 12:00:00*0.75258*0.75266*0.75308*0.75246
10/29/2015 12:05:00*0.75266*0.75219*0.75295*0.752
10/29/2015 12:10:00*0.75219*0.75235*0.75237*0.75171
10/29/2015 12:15:00*0.75235*0.75228*0.75235*0.75204
10/29/2015 12:20:00*0.75228*0.75204*0.75234*0.75195
10/29/2015 12:25:00*0.75204*0.75252*0.75261*0.75202
10/29/2015 12:30:00*0.75252*0.75301*0.75305*0.75239
10/29/2015 12:35:00*0.75301*0.75252*0.75303*0.7525
10/29/2015 12:40:00*0.75252*0.75297*0.75302*0.75232
10/29/2015 12:45:00*0.75297*0.75283*0.75308*0.75276
10/29/2015 12:50:00*0.75283*0.75247*0.7529*0.75234
10/29/2015 12:55:00*0.75247*0.75214*0.75261*0.75212
10/29/2015 13:00:00*0.75214*0.75179*0.7523*0.75179
10/29/2015 13:05:00*0.75179*0.75235*0.75235*0.75169
10/29/2015 13:10:00*0.75235*0.75264*0.75273*0.75223
10/29/2015 13:15:00*0.75264*0.75252*0.75265*0.7524
10/29/2015 13:20:00*0.75252*0.75273*0.75273*0.75241
10/29/2015 13:25:00*0.75273*0.75275*0.7528*0.75254
10/29/2015 13:30:00*0.75275*0.75252*0.75285*0.75232
10/29/2015 13:35:00*0.75252*0.75259*0.75271*0.75239
10/29/2015 13:40:00*0.75259*0.75219*0.7526*0.75213
10/29/2015 13:45:00*0.75219*0.75216*0.75221*0.75193
10/29/2015 13:50:00*0.75216*0.75204*0.75245*0.752
10/29/2015 13:55:00*0.75204*0.7517*0.7521*0.75154
10/29/2015 14:00:00*0.7517*0.75242*0.75244*0.7517
10/29/2015 14:05:00*0.75242*0.75263*0.75273*0.75234
10/29/2015 14:10:00*0.75263*0.75256*0.75281*0.75249
10/29/2015 14:15:00*0.75256*0.75201*0.75256*0.75199
10/29/2015 14:20:00*0.75201*0.75187*0.75213*0.75179
10/29/2015 14:25:00*0.75187*0.75195*0.75209*0.75187
10/29/2015 14:30:00*0.75195*0.75195*0.75205*0.75169
10/29/2015 14:35:00*0.75195*0.75166*0.75196*0.75166
10/29/2015 14:40:00*0.75166*0.7517*0.75174*0.75142
10/29/2015 14:45:00*0.7517*0.75192*0.75199*0.75166
10/29/2015 14:50:00*0.75192*0.75161*0.752*0.7514
10/29/2015 14:55:00*0.75161*0.75197*0.75205*0.75161
10/29/2015 15:00:00*0.75197*0.75242*0.75251*0.7518
10/29/2015 15:05:00*0.75242*0.75182*0.7525*0.75182
10/29/2015 15:10:00*0.75182*0.75187*0.75206*0.75182
10/29/2015 15:15:00*0.75187*0.75203*0.75205*0.75183
10/29/2015 15:20:00*0.75203*0.75169*0.75205*0.75151
10/29/2015 15:25:00*0.75169*0.75194*0.75195*0.75169
10/29/2015 15:30:00*0.75194*0.75158*0.75194*0.75144
10/29/2015 15:35:00*0.75158*0.75158*0.75179*0.75158
10/29/2015 15:40:00*0.75158*0.7514*0.75158*0.75133
10/29/2015 15:45:00*0.7514*0.75176*0.75183*0.7514
10/29/2015 15:50:00*0.75176*0.75154*0.75176*0.75136
10/29/2015 15:55:00*0.75154*0.75107*0.75154*0.75097
10/29/2015 16:00:00*0.75107*0.7511*0.75121*0.75092
10/29/2015 16:05:00*0.7511*0.75133*0.75133*0.75096
10/29/2015 16:10:00*0.75133*0.7513*0.7516*0.75126
10/29/2015 16:15:00*0.7513*0.75141*0.75144*0.75119
10/29/2015 16:20:00*0.75141*0.75151*0.75153*0.75136
10/29/2015 16:25:00*0.75151*0.75154*0.75154*0.75141
10/29/2015 16:30:00*0.75154*0.7512*0.75154*0.75119
10/29/2015 16:35:00*0.7512*0.75131*0.75139*0.751
10/29/2015 16:40:00*0.75131*0.75134*0.75151*0.75129
10/29/2015 16:45:00*0.75134*0.75117*0.75135*0.75111
10/29/2015 16:50:00*0.75117*0.75131*0.75136*0.75114
10/29/2015 16:55:00*0.75131*0.75113*0.75134*0.75112
10/29/2015 17:00:00*0.75113*0.75067*0.75115*0.75062
