10/27/2015 17:05:00*0.74338*0.74342*0.74345*0.7421
10/27/2015 17:10:00*0.74342*0.74325*0.74344*0.74192
10/27/2015 17:15:00*0.74325*0.7432*0.74337*0.74319
10/27/2015 17:20:00*0.7432*0.74315*0.74328*0.74315
10/27/2015 17:25:00*0.74315*0.74333*0.74339*0.74311
10/27/2015 17:30:00*0.74333*0.74329*0.74333*0.74315
10/27/2015 17:35:00*0.74329*0.74324*0.74335*0.74318
10/27/2015 17:40:00*0.74324*0.74326*0.74343*0.74321
10/27/2015 17:45:00*0.74326*0.74314*0.74336*0.74312
10/27/2015 17:50:00*0.74314*0.74329*0.74329*0.74295
10/27/2015 17:55:00*0.74329*0.74304*0.7433*0.74299
10/27/2015 18:00:00*0.74304*0.74299*0.74308*0.74294
10/27/2015 18:05:00*0.74299*0.74331*0.74332*0.74298
10/27/2015 18:10:00*0.74331*0.74327*0.74334*0.74326
10/27/2015 18:15:00*0.74327*0.74306*0.74328*0.74302
10/27/2015 18:20:00*0.74306*0.74313*0.74313*0.74302
10/27/2015 18:25:00*0.74313*0.74314*0.74314*0.74307
10/27/2015 18:30:00*0.74314*0.74327*0.74327*0.74313
10/27/2015 18:35:00*0.74327*0.74311*0.74333*0.74305
10/27/2015 18:40:00*0.74311*0.74308*0.74326*0.74305
10/27/2015 18:45:00*0.74308*0.74306*0.74309*0.74306
10/27/2015 18:50:00*0.74306*0.74334*0.74338*0.74306
10/27/2015 18:55:00*0.74334*0.74327*0.74336*0.74326
10/27/2015 19:00:00*0.74327*0.74333*0.74337*0.7432
10/27/2015 19:05:00*0.74333*0.74325*0.74336*0.74304
10/27/2015 19:10:00*0.74325*0.74322*0.74326*0.74319
10/27/2015 19:15:00*0.74322*0.7433*0.7433*0.7432
10/27/2015 19:20:00*0.7433*0.74327*0.74332*0.74327
10/27/2015 19:25:00*0.74327*0.74332*0.7435*0.74317
10/27/2015 19:30:00*0.74332*0.74333*0.74336*0.74331
10/27/2015 19:35:00*0.74333*0.7432*0.74343*0.7432
10/27/2015 19:40:00*0.7432*0.74334*0.74334*0.74317
10/27/2015 19:45:00*0.74334*0.74342*0.74349*0.74334
10/27/2015 19:50:00*0.74342*0.74339*0.74344*0.74335
10/27/2015 19:55:00*0.74339*0.74352*0.74355*0.74337
10/27/2015 20:00:00*0.74352*0.74357*0.74357*0.74351
10/27/2015 20:05:00*0.74357*0.74362*0.74364*0.74353
10/27/2015 20:10:00*0.74362*0.74366*0.74371*0.74347
10/27/2015 20:15:00*0.74366*0.74346*0.74387*0.74346
10/27/2015 20:20:00*0.74346*0.74333*0.74346*0.74327
10/27/2015 20:25:00*0.74333*0.74341*0.74345*0.74331
10/27/2015 20:30:00*0.74341*0.74324*0.74343*0.74321
10/27/2015 20:35:00*0.74324*0.74268*0.74327*0.74263
10/27/2015 20:40:00*0.74268*0.743*0.743*0.74268
10/27/2015 20:45:00*0.743*0.74294*0.74311*0.74291
10/27/2015 20:50:00*0.74294*0.74294*0.74305*0.74286
10/27/2015 20:55:00*0.74294*0.74286*0.74304*0.74285
10/27/2015 21:00:00*0.74286*0.74298*0.74308*0.74283
10/27/2015 21:05:00*0.74298*0.74308*0.74312*0.74293
10/27/2015 21:10:00*0.74308*0.74325*0.7433*0.74307
10/27/2015 21:15:00*0.74325*0.7433*0.74338*0.74319
10/27/2015 21:20:00*0.7433*0.74319*0.74331*0.74313
10/27/2015 21:25:00*0.74319*0.74316*0.74324*0.74306
10/27/2015 21:30:00*0.74316*0.74324*0.74326*0.74315
10/27/2015 21:35:00*0.74324*0.74315*0.74333*0.74312
10/27/2015 21:40:00*0.74315*0.74327*0.74329*0.74315
10/27/2015 21:45:00*0.74327*0.74341*0.74348*0.74325
10/27/2015 21:50:00*0.74341*0.74323*0.74343*0.74317
10/27/2015 21:55:00*0.74323*0.7434*0.74342*0.74319
10/27/2015 22:00:00*0.7434*0.74331*0.7434*0.74329
10/27/2015 22:05:00*0.74331*0.74319*0.74331*0.74303
10/27/2015 22:10:00*0.74319*0.74335*0.74349*0.74318
10/27/2015 22:15:00*0.74335*0.74327*0.74337*0.74301
10/27/2015 22:20:00*0.74327*0.74331*0.74336*0.74326
10/27/2015 22:25:00*0.74331*0.74329*0.74335*0.74326
10/27/2015 22:30:00*0.74329*0.74319*0.74331*0.74317
10/27/2015 22:35:00*0.74319*0.74307*0.7433*0.74307
10/27/2015 22:40:00*0.74307*0.74307*0.74309*0.74294
10/27/2015 22:45:00*0.74307*0.74313*0.74316*0.74302
10/27/2015 22:50:00*0.74313*0.74306*0.74316*0.74299
10/27/2015 22:55:00*0.74306*0.74314*0.74326*0.74305
10/27/2015 23:00:00*0.74314*0.74317*0.74322*0.74314
10/27/2015 23:05:00*0.74317*0.74303*0.74317*0.74294
10/27/2015 23:10:00*0.74303*0.74307*0.74317*0.74299
10/27/2015 23:15:00*0.74307*0.74314*0.74315*0.74307
10/27/2015 23:20:00*0.74314*0.7431*0.74314*0.74306
10/27/2015 23:25:00*0.7431*0.74319*0.7432*0.74309
10/27/2015 23:30:00*0.74319*0.74312*0.74325*0.74309
10/27/2015 23:35:00*0.74312*0.74314*0.74315*0.74312
10/27/2015 23:40:00*0.74314*0.74304*0.74316*0.74304
10/27/2015 23:45:00*0.74304*0.74295*0.74309*0.74295
10/27/2015 23:50:00*0.74295*0.74307*0.74311*0.74295
10/27/2015 23:55:00*0.74307*0.74319*0.7432*0.74304
10/28/2015 00:00:00*0.74319*0.74319*0.74328*0.74309
10/28/2015 00:05:00*0.74319*0.7432*0.74323*0.74317
10/28/2015 00:10:00*0.7432*0.74333*0.74333*0.7432
10/28/2015 00:15:00*0.74333*0.74323*0.74344*0.74323
10/28/2015 00:20:00*0.74323*0.74311*0.74323*0.74309
10/28/2015 00:25:00*0.74311*0.74294*0.74311*0.74292
10/28/2015 00:30:00*0.74294*0.7428*0.743*0.74277
10/28/2015 00:35:00*0.7428*0.74275*0.7428*0.74271
10/28/2015 00:40:00*0.74275*0.7426*0.74276*0.74246
10/28/2015 00:45:00*0.7426*0.74253*0.7426*0.74247
10/28/2015 00:50:00*0.74253*0.74267*0.74269*0.74251
10/28/2015 00:55:00*0.74267*0.74273*0.74276*0.74267
10/28/2015 01:00:00*0.74273*0.74271*0.74277*0.7427
10/28/2015 01:05:00*0.74271*0.74251*0.74275*0.74251
10/28/2015 01:10:00*0.74251*0.74251*0.74261*0.74239
10/28/2015 01:15:00*0.74251*0.74258*0.74262*0.74251
10/28/2015 01:20:00*0.74258*0.7427*0.7427*0.74257
10/28/2015 01:25:00*0.7427*0.74309*0.7431*0.7427
10/28/2015 01:30:00*0.74309*0.74315*0.74318*0.74305
10/28/2015 01:35:00*0.74315*0.7432*0.74327*0.74313
10/28/2015 01:40:00*0.7432*0.74327*0.74327*0.74316
10/28/2015 01:45:00*0.74327*0.74332*0.74332*0.74322
10/28/2015 01:50:00*0.74332*0.74327*0.74353*0.74322
10/28/2015 01:55:00*0.74327*0.74335*0.74346*0.74324
10/28/2015 02:00:00*0.74335*0.74308*0.74335*0.74304
10/28/2015 02:05:00*0.74308*0.74338*0.74338*0.74303
10/28/2015 02:10:00*0.74338*0.74365*0.74367*0.74336
10/28/2015 02:15:00*0.74365*0.74389*0.74421*0.74362
10/28/2015 02:20:00*0.74389*0.7439*0.74397*0.74388
10/28/2015 02:25:00*0.7439*0.74394*0.744*0.74387
10/28/2015 02:30:00*0.74394*0.74379*0.744*0.74379
10/28/2015 02:35:00*0.74379*0.74379*0.74391*0.74375
10/28/2015 02:40:00*0.74379*0.74373*0.7438*0.74373
10/28/2015 02:45:00*0.74373*0.74351*0.74373*0.74342
10/28/2015 02:50:00*0.74351*0.74338*0.74352*0.74333
10/28/2015 02:55:00*0.74338*0.74317*0.74338*0.74313
10/28/2015 03:00:00*0.74317*0.74382*0.74392*0.74317
10/28/2015 03:05:00*0.74382*0.74404*0.74421*0.74368
10/28/2015 03:10:00*0.74404*0.74378*0.74405*0.74368
10/28/2015 03:15:00*0.74378*0.74367*0.74378*0.74357
10/28/2015 03:20:00*0.74367*0.7437*0.74375*0.74354
10/28/2015 03:25:00*0.7437*0.74391*0.74396*0.7437
10/28/2015 03:30:00*0.74391*0.74389*0.74407*0.74383
10/28/2015 03:35:00*0.74389*0.74384*0.74408*0.74371
10/28/2015 03:40:00*0.74384*0.74366*0.74392*0.74323
10/28/2015 03:45:00*0.74366*0.74368*0.74414*0.7436
10/28/2015 03:50:00*0.74368*0.74377*0.74408*0.74368
10/28/2015 03:55:00*0.74377*0.74419*0.74424*0.74366
10/28/2015 04:00:00*0.74419*0.74413*0.74444*0.74407
10/28/2015 04:05:00*0.74413*0.74406*0.74421*0.74368
10/28/2015 04:10:00*0.74406*0.74442*0.74458*0.74405
10/28/2015 04:15:00*0.74442*0.74438*0.74467*0.74435
10/28/2015 04:20:00*0.74438*0.74459*0.7448*0.74414
10/28/2015 04:25:00*0.74459*0.74501*0.74502*0.74446
10/28/2015 04:30:00*0.74501*0.74489*0.74508*0.74469
10/28/2015 04:35:00*0.74489*0.7449*0.74507*0.74459
10/28/2015 04:40:00*0.7449*0.7448*0.74503*0.74451
10/28/2015 04:45:00*0.7448*0.74498*0.74504*0.74468
10/28/2015 04:50:00*0.74498*0.74461*0.74517*0.74446
10/28/2015 04:55:00*0.74461*0.74468*0.74468*0.74429
10/28/2015 05:00:00*0.74468*0.74389*0.74474*0.74339
10/28/2015 05:05:00*0.74389*0.74381*0.74413*0.74375
10/28/2015 05:10:00*0.74381*0.74357*0.74383*0.7434
10/28/2015 05:15:00*0.74357*0.74373*0.74388*0.74357
10/28/2015 05:20:00*0.74373*0.74426*0.7443*0.74372
10/28/2015 05:25:00*0.74426*0.74442*0.74469*0.74413
10/28/2015 05:30:00*0.74442*0.74363*0.74442*0.74348
10/28/2015 05:35:00*0.74363*0.74381*0.74383*0.74347
10/28/2015 05:40:00*0.74381*0.7435*0.74389*0.74342
10/28/2015 05:45:00*0.7435*0.74309*0.74353*0.74309
10/28/2015 05:50:00*0.74309*0.74388*0.74402*0.74303
10/28/2015 05:55:00*0.74388*0.74332*0.74398*0.74329
10/28/2015 06:00:00*0.74332*0.74298*0.74366*0.74298
10/28/2015 06:05:00*0.74298*0.74264*0.74302*0.74248
10/28/2015 06:10:00*0.74264*0.74282*0.74288*0.74253
10/28/2015 06:15:00*0.74282*0.74264*0.74292*0.7425
10/28/2015 06:20:00*0.74264*0.74243*0.74277*0.74237
10/28/2015 06:25:00*0.74243*0.74242*0.74252*0.74231
10/28/2015 06:30:00*0.74242*0.74227*0.7425*0.74207
10/28/2015 06:35:00*0.74227*0.74215*0.74245*0.74208
10/28/2015 06:40:00*0.74215*0.74271*0.74271*0.74215
10/28/2015 06:45:00*0.74271*0.74267*0.74299*0.74264
10/28/2015 06:50:00*0.74267*0.74284*0.74315*0.74253
10/28/2015 06:55:00*0.74284*0.74308*0.74309*0.74284
10/28/2015 07:00:00*0.74308*0.74261*0.74308*0.74256
10/28/2015 07:05:00*0.74261*0.74305*0.74307*0.7426
10/28/2015 07:10:00*0.74305*0.743*0.74306*0.74278
10/28/2015 07:15:00*0.743*0.74313*0.74328*0.74279
10/28/2015 07:20:00*0.74313*0.74321*0.74338*0.74285
10/28/2015 07:25:00*0.74321*0.74312*0.74346*0.74308
10/28/2015 07:30:00*0.74312*0.74277*0.74315*0.7425
10/28/2015 07:35:00*0.74277*0.74312*0.74316*0.74261
10/28/2015 07:40:00*0.74312*0.74327*0.74328*0.74305
10/28/2015 07:45:00*0.74327*0.74342*0.7436*0.74315
10/28/2015 07:50:00*0.74342*0.74359*0.7437*0.74337
10/28/2015 07:55:00*0.74359*0.74356*0.74368*0.74336
10/28/2015 08:00:00*0.74356*0.74366*0.74376*0.74334
10/28/2015 08:05:00*0.74366*0.74373*0.744*0.7435
10/28/2015 08:10:00*0.74373*0.74369*0.74398*0.74364
10/28/2015 08:15:00*0.74369*0.74362*0.74395*0.7436
10/28/2015 08:20:00*0.74362*0.743*0.74362*0.74286
10/28/2015 08:25:00*0.743*0.74315*0.74315*0.74273
10/28/2015 08:30:00*0.74315*0.74286*0.74325*0.74276
10/28/2015 08:35:00*0.74286*0.74321*0.74324*0.74271
10/28/2015 08:40:00*0.74321*0.74276*0.74329*0.74266
10/28/2015 08:45:00*0.74276*0.7432*0.7432*0.74269
10/28/2015 08:50:00*0.7432*0.74296*0.74351*0.74292
10/28/2015 08:55:00*0.74296*0.7427*0.74324*0.7427
10/28/2015 09:00:00*0.7427*0.7436*0.7436*0.7427
10/28/2015 09:05:00*0.7436*0.74406*0.74407*0.74337
10/28/2015 09:10:00*0.74406*0.74379*0.74411*0.7437
10/28/2015 09:15:00*0.74379*0.74401*0.74415*0.74363
10/28/2015 09:20:00*0.74401*0.74383*0.74423*0.74383
10/28/2015 09:25:00*0.74383*0.7436*0.74399*0.74352
10/28/2015 09:30:00*0.7436*0.74418*0.74421*0.74352
10/28/2015 09:35:00*0.74418*0.74408*0.74439*0.74379
10/28/2015 09:40:00*0.74408*0.7437*0.74454*0.74369
10/28/2015 09:45:00*0.7437*0.74463*0.74481*0.74369
10/28/2015 09:50:00*0.74463*0.74423*0.74476*0.74415
10/28/2015 09:55:00*0.74423*0.7445*0.74462*0.74421
10/28/2015 10:00:00*0.7445*0.74511*0.74524*0.74443
10/28/2015 10:05:00*0.74511*0.74562*0.74616*0.74511
10/28/2015 10:10:00*0.74562*0.74577*0.74587*0.74544
10/28/2015 10:15:00*0.74577*0.74505*0.74598*0.74489
10/28/2015 10:20:00*0.74505*0.74516*0.74546*0.74474
10/28/2015 10:25:00*0.74516*0.74544*0.74558*0.74516
10/28/2015 10:30:00*0.74544*0.74553*0.74583*0.74539
10/28/2015 10:35:00*0.74553*0.74625*0.74683*0.74543
10/28/2015 10:40:00*0.74625*0.74583*0.74627*0.7457
10/28/2015 10:45:00*0.74583*0.74629*0.74681*0.74563
10/28/2015 10:50:00*0.74629*0.74652*0.74694*0.74622
10/28/2015 10:55:00*0.74652*0.74643*0.74739*0.74639
10/28/2015 11:00:00*0.74643*0.7461*0.74644*0.74581
10/28/2015 11:05:00*0.7461*0.74623*0.74672*0.74598
10/28/2015 11:10:00*0.74623*0.74669*0.74675*0.74621
10/28/2015 11:15:00*0.74669*0.74694*0.74733*0.74645
10/28/2015 11:20:00*0.74694*0.74652*0.74695*0.74651
10/28/2015 11:25:00*0.74652*0.74746*0.74765*0.74652
10/28/2015 11:30:00*0.74746*0.74747*0.74764*0.74732
10/28/2015 11:35:00*0.74747*0.74826*0.74855*0.74735
10/28/2015 11:40:00*0.74826*0.74759*0.74826*0.74751
10/28/2015 11:45:00*0.74759*0.74805*0.74809*0.74757
10/28/2015 11:50:00*0.74805*0.74816*0.74847*0.74788
10/28/2015 11:55:00*0.74816*0.7476*0.74831*0.7475
10/28/2015 12:00:00*0.7476*0.74892*0.74909*0.74758
10/28/2015 12:05:00*0.74892*0.74902*0.74953*0.74866
10/28/2015 12:10:00*0.74902*0.74917*0.74938*0.74871
10/28/2015 12:15:00*0.74917*0.74972*0.75012*0.74917
10/28/2015 12:20:00*0.74972*0.74918*0.74984*0.74916
10/28/2015 12:25:00*0.74918*0.74925*0.74928*0.74898
10/28/2015 12:30:00*0.74925*0.7497*0.7497*0.74902
10/28/2015 12:35:00*0.7497*0.74963*0.74973*0.74939
10/28/2015 12:40:00*0.74963*0.74972*0.74978*0.74932
10/28/2015 12:45:00*0.74972*0.74929*0.74976*0.74926
10/28/2015 12:50:00*0.74929*0.74969*0.74983*0.74925
10/28/2015 12:55:00*0.74969*0.74982*0.74982*0.7495
10/28/2015 13:00:00*0.74982*0.74948*0.74984*0.74945
10/28/2015 13:05:00*0.74948*0.74983*0.75002*0.74934
10/28/2015 13:10:00*0.74983*0.74981*0.75018*0.74979
10/28/2015 13:15:00*0.74981*0.74969*0.75004*0.7496
10/28/2015 13:20:00*0.74969*0.75007*0.75033*0.74964
10/28/2015 13:25:00*0.75007*0.75014*0.75016*0.74962
10/28/2015 13:30:00*0.75014*0.75045*0.751*0.75005
10/28/2015 13:35:00*0.75045*0.75049*0.75053*0.75019
10/28/2015 13:40:00*0.75049*0.75037*0.75052*0.7499
10/28/2015 13:45:00*0.75037*0.75011*0.75056*0.75011
10/28/2015 13:50:00*0.75011*0.74995*0.75027*0.74986
10/28/2015 13:55:00*0.74995*0.75029*0.7503*0.74947
10/28/2015 14:00:00*0.75029*0.74857*0.75057*0.74812
10/28/2015 14:05:00*0.74857*0.75032*0.75131*0.74829
10/28/2015 14:10:00*0.75032*0.75004*0.75034*0.7494
10/28/2015 14:15:00*0.75004*0.74882*0.7506*0.74851
10/28/2015 14:20:00*0.74882*0.75087*0.75087*0.74882
10/28/2015 14:25:00*0.75087*0.75206*0.75284*0.75087
10/28/2015 14:30:00*0.75206*0.75177*0.75217*0.75137
10/28/2015 14:35:00*0.75177*0.75174*0.75253*0.7516
10/28/2015 14:40:00*0.75174*0.75212*0.7523*0.75141
10/28/2015 14:45:00*0.75212*0.75211*0.75258*0.75175
10/28/2015 14:50:00*0.75211*0.75283*0.75327*0.7521
10/28/2015 14:55:00*0.75283*0.7529*0.75322*0.75202
10/28/2015 15:00:00*0.7529*0.75277*0.75306*0.75225
10/28/2015 15:05:00*0.75277*0.75215*0.75285*0.75153
10/28/2015 15:10:00*0.75215*0.75265*0.75271*0.75171
10/28/2015 15:15:00*0.75265*0.75399*0.75419*0.75257
10/28/2015 15:20:00*0.75399*0.75441*0.75446*0.75387
10/28/2015 15:25:00*0.75441*0.7543*0.75459*0.75394
10/28/2015 15:30:00*0.7543*0.7545*0.7545*0.75402
10/28/2015 15:35:00*0.7545*0.75442*0.75472*0.75429
10/28/2015 15:40:00*0.75442*0.75431*0.75495*0.75429
10/28/2015 15:45:00*0.75431*0.75455*0.75474*0.75412
10/28/2015 15:50:00*0.75455*0.75432*0.75465*0.75428
10/28/2015 15:55:00*0.75432*0.75407*0.75439*0.75387
10/28/2015 16:00:00*0.75407*0.75383*0.75416*0.7538
10/28/2015 16:05:00*0.75383*0.75356*0.7541*0.7535
10/28/2015 16:10:00*0.75356*0.75352*0.75358*0.75339
10/28/2015 16:15:00*0.75352*0.75345*0.75363*0.75333
10/28/2015 16:20:00*0.75345*0.7534*0.75353*0.75319
10/28/2015 16:25:00*0.7534*0.75336*0.75357*0.75326
10/28/2015 16:30:00*0.75336*0.7536*0.75363*0.75336
10/28/2015 16:35:00*0.7536*0.75333*0.75363*0.75317
10/28/2015 16:40:00*0.75333*0.75322*0.75347*0.75306
10/28/2015 16:45:00*0.75322*0.75343*0.75362*0.75313
10/28/2015 16:50:00*0.75343*0.75353*0.75354*0.7532
10/28/2015 16:55:00*0.75353*0.75333*0.75371*0.75325
10/28/2015 17:00:00*0.75333*0.75321*0.75355*0.75304
