10/26/2015 17:05:00*0.74735*0.74717*0.74735*0.74698
10/26/2015 17:10:00*0.74717*0.74705*0.74717*0.74705
10/26/2015 17:15:00*0.74705*0.74675*0.74706*0.74667
10/26/2015 17:20:00*0.74675*0.74678*0.7468*0.74675
10/26/2015 17:25:00*0.74678*0.74683*0.747*0.74678
10/26/2015 17:30:00*0.74683*0.74687*0.74704*0.74678
10/26/2015 17:35:00*0.74687*0.74682*0.74695*0.74676
10/26/2015 17:40:00*0.74682*0.74687*0.74688*0.74676
10/26/2015 17:45:00*0.74687*0.74674*0.74687*0.74674
10/26/2015 17:50:00*0.74674*0.74664*0.74674*0.74661
10/26/2015 17:55:00*0.74664*0.74665*0.74665*0.74664
10/26/2015 18:00:00*0.74665*0.74637*0.74669*0.74636
10/26/2015 18:05:00*0.74637*0.74654*0.74654*0.74621
10/26/2015 18:10:00*0.74654*0.74652*0.74655*0.74648
10/26/2015 18:15:00*0.74652*0.74646*0.74652*0.74644
10/26/2015 18:20:00*0.74646*0.7464*0.74646*0.74635
10/26/2015 18:25:00*0.7464*0.74638*0.74643*0.74635
10/26/2015 18:30:00*0.74638*0.74641*0.74642*0.74635
10/26/2015 18:35:00*0.74641*0.74642*0.74654*0.7464
10/26/2015 18:40:00*0.74642*0.74643*0.74645*0.7464
10/26/2015 18:45:00*0.74643*0.74641*0.74644*0.74638
10/26/2015 18:50:00*0.74641*0.74641*0.74642*0.74639
10/26/2015 18:55:00*0.74641*0.74652*0.74658*0.7464
10/26/2015 19:00:00*0.74652*0.74636*0.74655*0.74632
10/26/2015 19:05:00*0.74636*0.74636*0.74644*0.74633
10/26/2015 19:10:00*0.74636*0.74639*0.74653*0.74634
10/26/2015 19:15:00*0.74639*0.74643*0.74645*0.74636
10/26/2015 19:20:00*0.74643*0.74647*0.74651*0.74643
10/26/2015 19:25:00*0.74647*0.74638*0.74649*0.74637
10/26/2015 19:30:00*0.74638*0.74636*0.7464*0.74636
10/26/2015 19:35:00*0.74636*0.7464*0.74644*0.74636
10/26/2015 19:40:00*0.7464*0.74645*0.74645*0.7464
10/26/2015 19:45:00*0.74645*0.7464*0.74646*0.7464
10/26/2015 19:50:00*0.7464*0.74624*0.7464*0.7462
10/26/2015 19:55:00*0.74624*0.74615*0.74629*0.74615
10/26/2015 20:00:00*0.74615*0.74651*0.74652*0.74614
10/26/2015 20:05:00*0.74651*0.74646*0.74679*0.74646
10/26/2015 20:10:00*0.74646*0.74641*0.74654*0.74636
10/26/2015 20:15:00*0.74641*0.74647*0.74649*0.7463
10/26/2015 20:20:00*0.74647*0.74634*0.74648*0.74633
10/26/2015 20:25:00*0.74634*0.74634*0.74643*0.74626
10/26/2015 20:30:00*0.74634*0.74627*0.74638*0.74613
10/26/2015 20:35:00*0.74627*0.74632*0.74636*0.74625
10/26/2015 20:40:00*0.74632*0.74608*0.74635*0.74608
10/26/2015 20:45:00*0.74608*0.74609*0.74613*0.74606
10/26/2015 20:50:00*0.74609*0.74605*0.74613*0.746
10/26/2015 20:55:00*0.74605*0.74636*0.74648*0.74605
10/26/2015 21:00:00*0.74636*0.74649*0.74649*0.74634
10/26/2015 21:05:00*0.74649*0.7467*0.7467*0.74647
10/26/2015 21:10:00*0.7467*0.74638*0.7467*0.74633
10/26/2015 21:15:00*0.74638*0.74619*0.74641*0.74619
10/26/2015 21:20:00*0.74619*0.74602*0.74619*0.74598
10/26/2015 21:25:00*0.74602*0.74592*0.74604*0.74591
10/26/2015 21:30:00*0.74592*0.74612*0.74612*0.74589
10/26/2015 21:35:00*0.74612*0.74624*0.74633*0.74612
10/26/2015 21:40:00*0.74624*0.7462*0.74624*0.74613
10/26/2015 21:45:00*0.7462*0.74617*0.74628*0.74611
10/26/2015 21:50:00*0.74617*0.74633*0.74636*0.74617
10/26/2015 21:55:00*0.74633*0.74633*0.74641*0.74633
10/26/2015 22:00:00*0.74633*0.74642*0.74643*0.74633
10/26/2015 22:05:00*0.74642*0.74612*0.74642*0.74607
10/26/2015 22:10:00*0.74612*0.74584*0.74614*0.74584
10/26/2015 22:15:00*0.74584*0.74568*0.74586*0.74567
10/26/2015 22:20:00*0.74568*0.74542*0.74577*0.74527
10/26/2015 22:25:00*0.74542*0.7451*0.74548*0.7451
10/26/2015 22:30:00*0.7451*0.74495*0.74512*0.74485
10/26/2015 22:35:00*0.74495*0.74481*0.74502*0.74481
10/26/2015 22:40:00*0.74481*0.74475*0.74482*0.74468
10/26/2015 22:45:00*0.74475*0.74481*0.74485*0.7447
10/26/2015 22:50:00*0.74481*0.74491*0.74493*0.74474
10/26/2015 22:55:00*0.74491*0.74493*0.74503*0.74479
10/26/2015 23:00:00*0.74493*0.74495*0.74495*0.74493
10/26/2015 23:05:00*0.74495*0.74518*0.74522*0.74495
10/26/2015 23:10:00*0.74518*0.74519*0.74521*0.7451
10/26/2015 23:15:00*0.74519*0.74522*0.74527*0.74515
10/26/2015 23:20:00*0.74522*0.74516*0.74523*0.74511
10/26/2015 23:25:00*0.74516*0.74505*0.74518*0.74502
10/26/2015 23:30:00*0.74505*0.74514*0.74526*0.74505
10/26/2015 23:35:00*0.74514*0.74505*0.74519*0.74505
10/26/2015 23:40:00*0.74505*0.74509*0.74512*0.74504
10/26/2015 23:45:00*0.74509*0.74484*0.74509*0.7448
10/26/2015 23:50:00*0.74484*0.74469*0.74486*0.74464
10/26/2015 23:55:00*0.74469*0.7447*0.74479*0.74465
10/27/2015 00:00:00*0.7447*0.74469*0.74472*0.74466
10/27/2015 00:05:00*0.74469*0.74473*0.74478*0.74467
10/27/2015 00:10:00*0.74473*0.74452*0.74474*0.74451
10/27/2015 00:15:00*0.74452*0.74453*0.74454*0.74446
10/27/2015 00:20:00*0.74453*0.74457*0.74459*0.74451
10/27/2015 00:25:00*0.74457*0.7446*0.74463*0.74456
10/27/2015 00:30:00*0.7446*0.74449*0.7446*0.74447
10/27/2015 00:35:00*0.74449*0.74451*0.74457*0.74444
10/27/2015 00:40:00*0.74451*0.7445*0.74451*0.74444
10/27/2015 00:45:00*0.7445*0.74457*0.74458*0.74445
10/27/2015 00:50:00*0.74457*0.74469*0.74469*0.74454
10/27/2015 00:55:00*0.74469*0.74469*0.74469*0.74465
10/27/2015 01:00:00*0.74469*0.74479*0.74479*0.74467
10/27/2015 01:05:00*0.74479*0.74481*0.74482*0.74474
10/27/2015 01:10:00*0.74481*0.74485*0.74486*0.74479
10/27/2015 01:15:00*0.74485*0.74485*0.74486*0.74478
10/27/2015 01:20:00*0.74485*0.745*0.74503*0.74484
10/27/2015 01:25:00*0.745*0.74488*0.74503*0.74488
10/27/2015 01:30:00*0.74488*0.74475*0.74491*0.7447
10/27/2015 01:35:00*0.74475*0.74485*0.74485*0.74469
10/27/2015 01:40:00*0.74485*0.7447*0.74486*0.74464
10/27/2015 01:45:00*0.7447*0.74473*0.74475*0.74463
10/27/2015 01:50:00*0.74473*0.74476*0.74484*0.74469
10/27/2015 01:55:00*0.74476*0.74482*0.74497*0.74476
10/27/2015 02:00:00*0.74482*0.74467*0.74484*0.74465
10/27/2015 02:05:00*0.74467*0.74479*0.74488*0.74466
10/27/2015 02:10:00*0.74479*0.74498*0.74498*0.74475
10/27/2015 02:15:00*0.74498*0.74501*0.7451*0.74492
10/27/2015 02:20:00*0.74501*0.74478*0.74504*0.74472
10/27/2015 02:25:00*0.74478*0.74462*0.74479*0.74461
10/27/2015 02:30:00*0.74462*0.7448*0.74493*0.74456
10/27/2015 02:35:00*0.7448*0.74482*0.74484*0.74462
10/27/2015 02:40:00*0.74482*0.74515*0.74519*0.74472
10/27/2015 02:45:00*0.74515*0.74517*0.74518*0.74495
10/27/2015 02:50:00*0.74517*0.74537*0.74537*0.74517
10/27/2015 02:55:00*0.74537*0.74539*0.74551*0.74536
10/27/2015 03:00:00*0.74539*0.74527*0.74572*0.74525
10/27/2015 03:05:00*0.74527*0.74582*0.74589*0.74524
10/27/2015 03:10:00*0.74582*0.74554*0.74585*0.74553
10/27/2015 03:15:00*0.74554*0.74581*0.74583*0.74546
10/27/2015 03:20:00*0.74581*0.74543*0.74587*0.74515
10/27/2015 03:25:00*0.74543*0.74515*0.74543*0.7451
10/27/2015 03:30:00*0.74515*0.74474*0.74516*0.74474
10/27/2015 03:35:00*0.74474*0.74476*0.74502*0.74463
10/27/2015 03:40:00*0.74476*0.74494*0.74496*0.74436
10/27/2015 03:45:00*0.74494*0.74483*0.74494*0.74445
10/27/2015 03:50:00*0.74483*0.74538*0.74548*0.74483
10/27/2015 03:55:00*0.74538*0.74522*0.74569*0.74508
10/27/2015 04:00:00*0.74522*0.74529*0.74558*0.74521
10/27/2015 04:05:00*0.74529*0.74496*0.74544*0.74494
10/27/2015 04:10:00*0.74496*0.74493*0.74542*0.74478
10/27/2015 04:15:00*0.74493*0.74484*0.74504*0.74469
10/27/2015 04:20:00*0.74484*0.74479*0.74502*0.74476
10/27/2015 04:25:00*0.74479*0.74563*0.74569*0.74479
10/27/2015 04:30:00*0.74563*0.74559*0.74565*0.74529
10/27/2015 04:35:00*0.74559*0.74511*0.7456*0.74507
10/27/2015 04:40:00*0.74511*0.74524*0.74549*0.74511
10/27/2015 04:45:00*0.74524*0.74523*0.74539*0.74516
10/27/2015 04:50:00*0.74523*0.74568*0.74578*0.74514
10/27/2015 04:55:00*0.74568*0.7456*0.74582*0.74552
10/27/2015 05:00:00*0.7456*0.74563*0.74577*0.74556
10/27/2015 05:05:00*0.74563*0.74544*0.74564*0.74536
10/27/2015 05:10:00*0.74544*0.74575*0.74575*0.74543
10/27/2015 05:15:00*0.74575*0.74525*0.74575*0.74515
10/27/2015 05:20:00*0.74525*0.74539*0.74554*0.74523
10/27/2015 05:25:00*0.74539*0.74557*0.74571*0.74527
10/27/2015 05:30:00*0.74557*0.74532*0.7457*0.74524
10/27/2015 05:35:00*0.74532*0.74608*0.74621*0.74511
10/27/2015 05:40:00*0.74608*0.74572*0.74609*0.74532
10/27/2015 05:45:00*0.74572*0.74541*0.74589*0.7452
10/27/2015 05:50:00*0.74541*0.74604*0.74606*0.7453
10/27/2015 05:55:00*0.74604*0.74566*0.74614*0.74561
10/27/2015 06:00:00*0.74566*0.74595*0.7461*0.7456
10/27/2015 06:05:00*0.74595*0.74626*0.74639*0.74587
10/27/2015 06:10:00*0.74626*0.74553*0.74626*0.74533
10/27/2015 06:15:00*0.74553*0.74521*0.74554*0.74515
10/27/2015 06:20:00*0.74521*0.74546*0.74554*0.74518
10/27/2015 06:25:00*0.74546*0.74567*0.74575*0.74541
10/27/2015 06:30:00*0.74567*0.74512*0.74569*0.74493
10/27/2015 06:35:00*0.74512*0.74498*0.74526*0.7448
10/27/2015 06:40:00*0.74498*0.74519*0.74524*0.74481
10/27/2015 06:45:00*0.74519*0.74534*0.74545*0.74493
10/27/2015 06:50:00*0.74534*0.74546*0.74576*0.74527
10/27/2015 06:55:00*0.74546*0.74548*0.74553*0.74529
10/27/2015 07:00:00*0.74548*0.74582*0.74591*0.74537
10/27/2015 07:05:00*0.74582*0.74558*0.74586*0.74551
10/27/2015 07:10:00*0.74558*0.74586*0.74586*0.74552
10/27/2015 07:15:00*0.74586*0.74605*0.74642*0.74574
10/27/2015 07:20:00*0.74605*0.74587*0.74607*0.74581
10/27/2015 07:25:00*0.74587*0.74606*0.74606*0.74573
10/27/2015 07:30:00*0.74606*0.74626*0.74628*0.7459
10/27/2015 07:35:00*0.74626*0.74619*0.74634*0.74609
10/27/2015 07:40:00*0.74619*0.74597*0.74632*0.74582
10/27/2015 07:45:00*0.74597*0.74595*0.7461*0.74582
10/27/2015 07:50:00*0.74595*0.7462*0.7462*0.74595
10/27/2015 07:55:00*0.7462*0.74609*0.74631*0.74604
10/27/2015 08:00:00*0.74609*0.7459*0.74615*0.74572
10/27/2015 08:05:00*0.7459*0.74617*0.74633*0.7459
10/27/2015 08:10:00*0.74617*0.74571*0.74617*0.74561
10/27/2015 08:15:00*0.74571*0.7453*0.74571*0.7453
10/27/2015 08:20:00*0.7453*0.74522*0.7454*0.7451
10/27/2015 08:25:00*0.74522*0.74483*0.74535*0.74479
10/27/2015 08:30:00*0.74483*0.74464*0.7453*0.74463
10/27/2015 08:35:00*0.74464*0.74542*0.74579*0.74448
10/27/2015 08:40:00*0.74542*0.74516*0.74566*0.74514
10/27/2015 08:45:00*0.74516*0.7454*0.74547*0.74501
10/27/2015 08:50:00*0.7454*0.74568*0.74577*0.74529
10/27/2015 08:55:00*0.74568*0.74529*0.7457*0.74514
10/27/2015 09:00:00*0.74529*0.74528*0.74567*0.74508
10/27/2015 09:05:00*0.74528*0.74423*0.74545*0.74414
10/27/2015 09:10:00*0.74423*0.74392*0.74449*0.74385
10/27/2015 09:15:00*0.74392*0.74364*0.74394*0.74325
10/27/2015 09:20:00*0.74364*0.74411*0.74453*0.74354
10/27/2015 09:25:00*0.74411*0.74451*0.7446*0.74401
10/27/2015 09:30:00*0.74451*0.74433*0.74464*0.74407
10/27/2015 09:35:00*0.74433*0.74418*0.74446*0.74389
10/27/2015 09:40:00*0.74418*0.74366*0.74418*0.74361
10/27/2015 09:45:00*0.74366*0.74423*0.74438*0.74354
10/27/2015 09:50:00*0.74423*0.7439*0.7445*0.74368
10/27/2015 09:55:00*0.7439*0.74387*0.74411*0.74375
10/27/2015 10:00:00*0.74387*0.74375*0.74423*0.74366
10/27/2015 10:05:00*0.74375*0.74409*0.74409*0.74299
10/27/2015 10:10:00*0.74409*0.74335*0.74419*0.74298
10/27/2015 10:15:00*0.74335*0.7434*0.74361*0.74315
10/27/2015 10:20:00*0.7434*0.74288*0.74352*0.74282
10/27/2015 10:25:00*0.74288*0.74311*0.74324*0.74264
10/27/2015 10:30:00*0.74311*0.74257*0.74311*0.74256
10/27/2015 10:35:00*0.74257*0.7428*0.74309*0.74238
10/27/2015 10:40:00*0.7428*0.74239*0.74305*0.74237
10/27/2015 10:45:00*0.74239*0.74275*0.74281*0.74213
10/27/2015 10:50:00*0.74275*0.7434*0.7439*0.74272
10/27/2015 10:55:00*0.7434*0.7433*0.74394*0.74321
10/27/2015 11:00:00*0.7433*0.74338*0.7434*0.74295
10/27/2015 11:05:00*0.74338*0.74438*0.74462*0.74327
10/27/2015 11:10:00*0.74438*0.74364*0.74438*0.74355
10/27/2015 11:15:00*0.74364*0.74296*0.74367*0.7428
10/27/2015 11:20:00*0.74296*0.7433*0.74334*0.74279
10/27/2015 11:25:00*0.7433*0.74349*0.74357*0.74313
10/27/2015 11:30:00*0.74349*0.74313*0.74352*0.74297
10/27/2015 11:35:00*0.74313*0.7433*0.74387*0.7431
10/27/2015 11:40:00*0.7433*0.74324*0.74349*0.74311
10/27/2015 11:45:00*0.74324*0.74346*0.74371*0.74323
10/27/2015 11:50:00*0.74346*0.7437*0.74377*0.74318
10/27/2015 11:55:00*0.7437*0.74291*0.7437*0.74291
10/27/2015 12:00:00*0.74291*0.74337*0.74387*0.74272
10/27/2015 12:05:00*0.74337*0.74336*0.74412*0.74332
10/27/2015 12:10:00*0.74336*0.7425*0.74336*0.74243
10/27/2015 12:15:00*0.7425*0.74256*0.74283*0.7423
10/27/2015 12:20:00*0.74256*0.74301*0.74325*0.74221
10/27/2015 12:25:00*0.74301*0.74322*0.74329*0.74296
10/27/2015 12:30:00*0.74322*0.74352*0.74356*0.74308
10/27/2015 12:35:00*0.74352*0.74361*0.74403*0.74347
10/27/2015 12:40:00*0.74361*0.74383*0.74391*0.7435
10/27/2015 12:45:00*0.74383*0.7441*0.74414*0.74373
10/27/2015 12:50:00*0.7441*0.74414*0.74422*0.74402
10/27/2015 12:55:00*0.74414*0.74383*0.74429*0.74383
10/27/2015 13:00:00*0.74383*0.74349*0.74386*0.74342
10/27/2015 13:05:00*0.74349*0.74307*0.74355*0.7428
10/27/2015 13:10:00*0.74307*0.74317*0.74318*0.74283
10/27/2015 13:15:00*0.74317*0.7429*0.74327*0.74281
10/27/2015 13:20:00*0.7429*0.74255*0.743*0.74255
10/27/2015 13:25:00*0.74255*0.74277*0.74304*0.74249
10/27/2015 13:30:00*0.74277*0.74264*0.74281*0.74251
10/27/2015 13:35:00*0.74264*0.74299*0.74304*0.74258
10/27/2015 13:40:00*0.74299*0.74307*0.7432*0.7429
10/27/2015 13:45:00*0.74307*0.74343*0.74368*0.74307
10/27/2015 13:50:00*0.74343*0.74328*0.74347*0.74319
10/27/2015 13:55:00*0.74328*0.74317*0.7434*0.743
10/27/2015 14:00:00*0.74317*0.74358*0.74358*0.74315
10/27/2015 14:05:00*0.74358*0.74366*0.74378*0.74336
10/27/2015 14:10:00*0.74366*0.74358*0.74373*0.74343
10/27/2015 14:15:00*0.74358*0.74324*0.74362*0.74309
10/27/2015 14:20:00*0.74324*0.74285*0.7433*0.74281
10/27/2015 14:25:00*0.74285*0.74267*0.74299*0.74254
10/27/2015 14:30:00*0.74267*0.74264*0.74277*0.74224
10/27/2015 14:35:00*0.74264*0.74251*0.7427*0.74212
10/27/2015 14:40:00*0.74251*0.74311*0.74319*0.74251
10/27/2015 14:45:00*0.74311*0.74307*0.74351*0.74291
10/27/2015 14:50:00*0.74307*0.74318*0.74331*0.74282
10/27/2015 14:55:00*0.74318*0.7429*0.74322*0.74284
10/27/2015 15:00:00*0.7429*0.74266*0.74325*0.74266
10/27/2015 15:05:00*0.74266*0.743*0.74305*0.74266
10/27/2015 15:10:00*0.743*0.74283*0.74301*0.74276
10/27/2015 15:15:00*0.74283*0.74328*0.74344*0.74278
10/27/2015 15:20:00*0.74328*0.74339*0.74341*0.74315
10/27/2015 15:25:00*0.74339*0.74367*0.7437*0.74333
10/27/2015 15:30:00*0.74367*0.74362*0.74377*0.74347
10/27/2015 15:35:00*0.74362*0.74382*0.74382*0.74345
10/27/2015 15:40:00*0.74382*0.74378*0.74388*0.74377
10/27/2015 15:45:00*0.74378*0.74367*0.74379*0.74361
10/27/2015 15:50:00*0.74367*0.74379*0.74386*0.74367
10/27/2015 15:55:00*0.74379*0.74393*0.74395*0.74367
10/27/2015 16:00:00*0.74393*0.74334*0.74393*0.74322
10/27/2015 16:05:00*0.74334*0.74334*0.74366*0.74328
10/27/2015 16:10:00*0.74334*0.74344*0.74344*0.74328
10/27/2015 16:15:00*0.74344*0.7433*0.74366*0.7433
10/27/2015 16:20:00*0.7433*0.74361*0.74369*0.7433
10/27/2015 16:25:00*0.74361*0.7435*0.74369*0.74348
10/27/2015 16:30:00*0.7435*0.74361*0.7437*0.74346
10/27/2015 16:35:00*0.74361*0.74337*0.74368*0.74337
10/27/2015 16:40:00*0.74337*0.74353*0.74363*0.74336
10/27/2015 16:45:00*0.74353*0.74349*0.74362*0.74342
10/27/2015 16:50:00*0.74349*0.74323*0.74354*0.74321
10/27/2015 16:55:00*0.74323*0.74326*0.74332*0.74308
10/27/2015 17:00:00*0.74326*0.74338*0.74346*0.74315
