10/25/2015 17:05:00*0.74274*0.7426*0.7428*0.74256
10/25/2015 17:10:00*0.7426*0.74256*0.74283*0.74244
10/25/2015 17:15:00*0.74256*0.74268*0.74277*0.74252
10/25/2015 17:20:00*0.74268*0.74272*0.74273*0.74265
10/25/2015 17:25:00*0.74272*0.74274*0.74276*0.74272
10/25/2015 17:30:00*0.74274*0.74274*0.74277*0.74243
10/25/2015 17:35:00*0.74274*0.74272*0.7428*0.74207
10/25/2015 17:40:00*0.74272*0.74214*0.74291*0.74205
10/25/2015 17:45:00*0.74214*0.74233*0.74266*0.74214
10/25/2015 17:50:00*0.74233*0.74258*0.74298*0.74233
10/25/2015 17:55:00*0.74258*0.74288*0.74307*0.74226
10/25/2015 18:00:00*0.74288*0.74287*0.74291*0.74269
10/25/2015 18:05:00*0.74287*0.74297*0.74321*0.74286
10/25/2015 18:10:00*0.74297*0.74279*0.74297*0.74274
10/25/2015 18:15:00*0.74279*0.74265*0.743*0.74258
10/25/2015 18:20:00*0.74265*0.7427*0.74287*0.74262
10/25/2015 18:25:00*0.7427*0.74271*0.74273*0.74266
10/25/2015 18:30:00*0.74271*0.74282*0.74286*0.74271
10/25/2015 18:35:00*0.74282*0.74299*0.7432*0.74281
10/25/2015 18:40:00*0.74299*0.74283*0.74301*0.74283
10/25/2015 18:45:00*0.74283*0.74292*0.74294*0.74283
10/25/2015 18:50:00*0.74292*0.7429*0.74301*0.7429
10/25/2015 18:55:00*0.7429*0.74287*0.7429*0.7428
10/25/2015 19:00:00*0.74287*0.74291*0.743*0.74279
10/25/2015 19:05:00*0.74291*0.74271*0.74291*0.74271
10/25/2015 19:10:00*0.74271*0.74252*0.74273*0.74245
10/25/2015 19:15:00*0.74252*0.74262*0.74262*0.74251
10/25/2015 19:20:00*0.74262*0.74246*0.7427*0.74244
10/25/2015 19:25:00*0.74246*0.74261*0.74264*0.74246
10/25/2015 19:30:00*0.74261*0.74247*0.74281*0.74247
10/25/2015 19:35:00*0.74247*0.74237*0.7426*0.74231
10/25/2015 19:40:00*0.74237*0.74248*0.74256*0.74234
10/25/2015 19:45:00*0.74248*0.74255*0.74255*0.74248
10/25/2015 19:50:00*0.74255*0.74263*0.74265*0.74255
10/25/2015 19:55:00*0.74263*0.74266*0.74281*0.74263
10/25/2015 20:00:00*0.74266*0.74266*0.74267*0.74261
10/25/2015 20:05:00*0.74266*0.74264*0.74314*0.74262
10/25/2015 20:10:00*0.74264*0.74249*0.74267*0.74243
10/25/2015 20:15:00*0.74249*0.74251*0.74266*0.74246
10/25/2015 20:20:00*0.74251*0.74235*0.74251*0.74232
10/25/2015 20:25:00*0.74235*0.74238*0.74249*0.74235
10/25/2015 20:30:00*0.74238*0.74239*0.74243*0.74233
10/25/2015 20:35:00*0.74239*0.74254*0.74254*0.74239
10/25/2015 20:40:00*0.74254*0.74251*0.74265*0.74251
10/25/2015 20:45:00*0.74251*0.7425*0.74268*0.74248
10/25/2015 20:50:00*0.7425*0.74239*0.74258*0.74231
10/25/2015 20:55:00*0.74239*0.74249*0.7425*0.74216
10/25/2015 21:00:00*0.74249*0.74208*0.74249*0.74204
10/25/2015 21:05:00*0.74208*0.74226*0.74234*0.74207
10/25/2015 21:10:00*0.74226*0.74236*0.74242*0.74217
10/25/2015 21:15:00*0.74236*0.74236*0.74237*0.74225
10/25/2015 21:20:00*0.74236*0.74238*0.7424*0.74222
10/25/2015 21:25:00*0.74238*0.74252*0.74259*0.74238
10/25/2015 21:30:00*0.74252*0.74262*0.74264*0.74251
10/25/2015 21:35:00*0.74262*0.74268*0.74272*0.74257
10/25/2015 21:40:00*0.74268*0.74262*0.7428*0.7426
10/25/2015 21:45:00*0.74262*0.7426*0.74278*0.7426
10/25/2015 21:50:00*0.7426*0.74231*0.7426*0.74219
10/25/2015 21:55:00*0.74231*0.74237*0.74248*0.74222
10/25/2015 22:00:00*0.74237*0.74225*0.74238*0.74216
10/25/2015 22:05:00*0.74225*0.74177*0.74227*0.74172
10/25/2015 22:10:00*0.74177*0.74128*0.74177*0.74128
10/25/2015 22:15:00*0.74128*0.7414*0.74157*0.74127
10/25/2015 22:20:00*0.7414*0.74139*0.74162*0.74137
10/25/2015 22:25:00*0.74139*0.74151*0.74158*0.74139
10/25/2015 22:30:00*0.74151*0.74148*0.74156*0.74148
10/25/2015 22:35:00*0.74148*0.74156*0.74157*0.74142
10/25/2015 22:40:00*0.74156*0.74173*0.74173*0.74148
10/25/2015 22:45:00*0.74173*0.74158*0.74173*0.74148
10/25/2015 22:50:00*0.74158*0.74158*0.74161*0.74154
10/25/2015 22:55:00*0.74158*0.74171*0.74174*0.74158
10/25/2015 23:00:00*0.74171*0.74176*0.7418*0.74168
10/25/2015 23:05:00*0.74176*0.74198*0.74202*0.74175
10/25/2015 23:10:00*0.74198*0.74202*0.74212*0.74197
10/25/2015 23:15:00*0.74202*0.74222*0.7423*0.74197
10/25/2015 23:20:00*0.74222*0.74254*0.74263*0.74221
10/25/2015 23:25:00*0.74254*0.74234*0.74254*0.7423
10/25/2015 23:30:00*0.74234*0.74229*0.74239*0.74226
10/25/2015 23:35:00*0.74229*0.7422*0.74232*0.74219
10/25/2015 23:40:00*0.7422*0.74206*0.7422*0.74206
10/25/2015 23:45:00*0.74206*0.74206*0.74215*0.74204
10/25/2015 23:50:00*0.74206*0.74189*0.74208*0.74182
10/25/2015 23:55:00*0.74189*0.74188*0.74189*0.74185
10/26/2015 00:00:00*0.74188*0.74185*0.74189*0.74182
10/26/2015 00:05:00*0.74185*0.7418*0.74185*0.74178
10/26/2015 00:10:00*0.7418*0.74183*0.74187*0.7418
10/26/2015 00:15:00*0.74183*0.74178*0.74189*0.74177
10/26/2015 00:20:00*0.74178*0.74182*0.74186*0.74175
10/26/2015 00:25:00*0.74182*0.74192*0.74193*0.74182
10/26/2015 00:30:00*0.74192*0.74208*0.74208*0.74192
10/26/2015 00:35:00*0.74208*0.74209*0.7421*0.74198
10/26/2015 00:40:00*0.74209*0.74186*0.7421*0.74186
10/26/2015 00:45:00*0.74186*0.74187*0.74193*0.74182
10/26/2015 00:50:00*0.74187*0.74199*0.74203*0.74187
10/26/2015 00:55:00*0.74199*0.74196*0.74211*0.74184
10/26/2015 01:00:00*0.74196*0.74195*0.74205*0.74194
10/26/2015 01:05:00*0.74195*0.742*0.742*0.74185
10/26/2015 01:10:00*0.742*0.74186*0.742*0.74186
10/26/2015 01:15:00*0.74186*0.74191*0.74192*0.74183
10/26/2015 01:20:00*0.74191*0.7419*0.74192*0.74182
10/26/2015 01:25:00*0.7419*0.74192*0.74199*0.74186
10/26/2015 01:30:00*0.74192*0.7419*0.74198*0.74185
10/26/2015 01:35:00*0.7419*0.74173*0.7419*0.74163
10/26/2015 01:40:00*0.74173*0.74171*0.74181*0.74168
10/26/2015 01:45:00*0.74171*0.74163*0.74171*0.7416
10/26/2015 01:50:00*0.74163*0.74172*0.7418*0.74149
10/26/2015 01:55:00*0.74172*0.74185*0.74188*0.74172
10/26/2015 02:00:00*0.74185*0.74193*0.742*0.74166
10/26/2015 02:05:00*0.74193*0.74201*0.74207*0.74193
10/26/2015 02:10:00*0.74201*0.74215*0.74215*0.74199
10/26/2015 02:15:00*0.74215*0.74211*0.74216*0.74203
10/26/2015 02:20:00*0.74211*0.74214*0.74226*0.7421
10/26/2015 02:25:00*0.74214*0.74208*0.74218*0.74203
10/26/2015 02:30:00*0.74208*0.74225*0.74234*0.74206
10/26/2015 02:35:00*0.74225*0.74214*0.74229*0.74213
10/26/2015 02:40:00*0.74214*0.74232*0.74232*0.74208
10/26/2015 02:45:00*0.74232*0.74268*0.74274*0.74229
10/26/2015 02:50:00*0.74268*0.74282*0.74287*0.74266
10/26/2015 02:55:00*0.74282*0.74262*0.74292*0.74256
10/26/2015 03:00:00*0.74262*0.74269*0.74282*0.74253
10/26/2015 03:05:00*0.74269*0.74227*0.7427*0.74227
10/26/2015 03:10:00*0.74227*0.74199*0.74246*0.74198
10/26/2015 03:15:00*0.74199*0.74183*0.74216*0.74183
10/26/2015 03:20:00*0.74183*0.74122*0.74183*0.74116
10/26/2015 03:25:00*0.74122*0.74206*0.74209*0.74114
10/26/2015 03:30:00*0.74206*0.74189*0.74207*0.7417
10/26/2015 03:35:00*0.74189*0.74177*0.7419*0.74154
10/26/2015 03:40:00*0.74177*0.74177*0.74211*0.74174
10/26/2015 03:45:00*0.74177*0.7419*0.74201*0.74172
10/26/2015 03:50:00*0.7419*0.74184*0.74204*0.7415
10/26/2015 03:55:00*0.74184*0.74192*0.74215*0.74159
10/26/2015 04:00:00*0.74192*0.7424*0.74243*0.74184
10/26/2015 04:05:00*0.7424*0.742*0.74252*0.74197
10/26/2015 04:10:00*0.742*0.74163*0.742*0.7415
10/26/2015 04:15:00*0.74163*0.74174*0.74182*0.74137
10/26/2015 04:20:00*0.74174*0.74192*0.74206*0.74135
10/26/2015 04:25:00*0.74192*0.74228*0.7426*0.74177
10/26/2015 04:30:00*0.74228*0.74188*0.74239*0.74176
10/26/2015 04:35:00*0.74188*0.74273*0.74282*0.74177
10/26/2015 04:40:00*0.74273*0.74358*0.74387*0.74271
10/26/2015 04:45:00*0.74358*0.74338*0.74392*0.74338
10/26/2015 04:50:00*0.74338*0.74374*0.74409*0.74338
10/26/2015 04:55:00*0.74374*0.7432*0.74384*0.74313
10/26/2015 05:00:00*0.7432*0.7428*0.74332*0.74271
10/26/2015 05:05:00*0.7428*0.74303*0.74314*0.74269
10/26/2015 05:10:00*0.74303*0.74393*0.74413*0.74302
10/26/2015 05:15:00*0.74393*0.74375*0.74441*0.74373
10/26/2015 05:20:00*0.74375*0.74374*0.74397*0.74357
10/26/2015 05:25:00*0.74374*0.74391*0.74428*0.74361
10/26/2015 05:30:00*0.74391*0.7439*0.74395*0.74348
10/26/2015 05:35:00*0.7439*0.74372*0.74392*0.74332
10/26/2015 05:40:00*0.74372*0.744*0.744*0.74366
10/26/2015 05:45:00*0.744*0.7442*0.74423*0.744
10/26/2015 05:50:00*0.7442*0.74435*0.74445*0.74394
10/26/2015 05:55:00*0.74435*0.74479*0.74494*0.74434
10/26/2015 06:00:00*0.74479*0.74542*0.74542*0.74467
10/26/2015 06:05:00*0.74542*0.74507*0.74542*0.74462
10/26/2015 06:10:00*0.74507*0.74564*0.74567*0.74495
10/26/2015 06:15:00*0.74564*0.74517*0.74567*0.74475
10/26/2015 06:20:00*0.74517*0.74488*0.74518*0.7447
10/26/2015 06:25:00*0.74488*0.74487*0.7453*0.74467
10/26/2015 06:30:00*0.74487*0.74523*0.74541*0.74483
10/26/2015 06:35:00*0.74523*0.74484*0.74531*0.74465
10/26/2015 06:40:00*0.74484*0.7452*0.74526*0.74484
10/26/2015 06:45:00*0.7452*0.74512*0.74541*0.74503
10/26/2015 06:50:00*0.74512*0.74508*0.7453*0.74504
10/26/2015 06:55:00*0.74508*0.7456*0.74567*0.74506
10/26/2015 07:00:00*0.7456*0.74603*0.74616*0.7454
10/26/2015 07:05:00*0.74603*0.74579*0.74605*0.74576
10/26/2015 07:10:00*0.74579*0.74603*0.74603*0.74548
10/26/2015 07:15:00*0.74603*0.74631*0.74648*0.74602
10/26/2015 07:20:00*0.74631*0.74669*0.74671*0.74604
10/26/2015 07:25:00*0.74669*0.74689*0.74722*0.74669
10/26/2015 07:30:00*0.74689*0.74648*0.74689*0.74646
10/26/2015 07:35:00*0.74648*0.74619*0.74655*0.74615
10/26/2015 07:40:00*0.74619*0.74622*0.74644*0.74612
10/26/2015 07:45:00*0.74622*0.74665*0.74668*0.7461
10/26/2015 07:50:00*0.74665*0.7467*0.74678*0.74649
10/26/2015 07:55:00*0.7467*0.74663*0.74686*0.74649
10/26/2015 08:00:00*0.74663*0.74656*0.7467*0.74629
10/26/2015 08:05:00*0.74656*0.7469*0.74707*0.74632
10/26/2015 08:10:00*0.7469*0.74699*0.74715*0.74676
10/26/2015 08:15:00*0.74699*0.74719*0.74726*0.74694
10/26/2015 08:20:00*0.74719*0.74716*0.74729*0.74693
10/26/2015 08:25:00*0.74716*0.74698*0.74764*0.7469
10/26/2015 08:30:00*0.74698*0.74721*0.74722*0.74684
10/26/2015 08:35:00*0.74721*0.74765*0.74775*0.74717
10/26/2015 08:40:00*0.74765*0.74719*0.74781*0.74717
10/26/2015 08:45:00*0.74719*0.7468*0.74721*0.74667
10/26/2015 08:50:00*0.7468*0.74729*0.74751*0.7467
10/26/2015 08:55:00*0.74729*0.74745*0.74778*0.74701
10/26/2015 09:00:00*0.74745*0.74713*0.74754*0.74713
10/26/2015 09:05:00*0.74713*0.74674*0.74713*0.74663
10/26/2015 09:10:00*0.74674*0.74687*0.74692*0.74657
10/26/2015 09:15:00*0.74687*0.74706*0.74721*0.74669
10/26/2015 09:20:00*0.74706*0.74772*0.74782*0.74702
10/26/2015 09:25:00*0.74772*0.74752*0.74787*0.7475
10/26/2015 09:30:00*0.74752*0.74773*0.7479*0.74752
10/26/2015 09:35:00*0.74773*0.74729*0.74806*0.74721
10/26/2015 09:40:00*0.74729*0.74736*0.74762*0.74688
10/26/2015 09:45:00*0.74736*0.74674*0.74745*0.74668
10/26/2015 09:50:00*0.74674*0.74636*0.74705*0.74589
10/26/2015 09:55:00*0.74636*0.74618*0.7466*0.74611
10/26/2015 10:00:00*0.74618*0.74597*0.74654*0.74575
10/26/2015 10:05:00*0.74597*0.74621*0.74629*0.74527
10/26/2015 10:10:00*0.74621*0.74621*0.7466*0.74617
10/26/2015 10:15:00*0.74621*0.74596*0.74625*0.74577
10/26/2015 10:20:00*0.74596*0.74444*0.74632*0.74444
10/26/2015 10:25:00*0.74444*0.74457*0.74469*0.74416
10/26/2015 10:30:00*0.74457*0.74515*0.74536*0.74451
10/26/2015 10:35:00*0.74515*0.74552*0.74567*0.74515
10/26/2015 10:40:00*0.74552*0.74568*0.74583*0.74537
10/26/2015 10:45:00*0.74568*0.7455*0.74627*0.74544
10/26/2015 10:50:00*0.7455*0.74558*0.74591*0.74543
10/26/2015 10:55:00*0.74558*0.74572*0.74585*0.74551
10/26/2015 11:00:00*0.74572*0.74534*0.74577*0.74518
10/26/2015 11:05:00*0.74534*0.74569*0.7457*0.74514
10/26/2015 11:10:00*0.74569*0.74611*0.74616*0.74563
10/26/2015 11:15:00*0.74611*0.74637*0.74666*0.74603
10/26/2015 11:20:00*0.74637*0.74644*0.7466*0.74631
10/26/2015 11:25:00*0.74644*0.7468*0.7468*0.74625
10/26/2015 11:30:00*0.7468*0.74611*0.74698*0.74609
10/26/2015 11:35:00*0.74611*0.74645*0.74655*0.74611
10/26/2015 11:40:00*0.74645*0.74653*0.74678*0.74627
10/26/2015 11:45:00*0.74653*0.74678*0.74688*0.74648
10/26/2015 11:50:00*0.74678*0.74643*0.74685*0.74642
10/26/2015 11:55:00*0.74643*0.74661*0.7467*0.74638
10/26/2015 12:00:00*0.74661*0.74687*0.74723*0.74656
10/26/2015 12:05:00*0.74687*0.74715*0.74743*0.74687
10/26/2015 12:10:00*0.74715*0.74745*0.74771*0.74715
10/26/2015 12:15:00*0.74745*0.74678*0.74747*0.74663
10/26/2015 12:20:00*0.74678*0.74717*0.74728*0.74676
10/26/2015 12:25:00*0.74717*0.74737*0.74762*0.74713
10/26/2015 12:30:00*0.74737*0.74754*0.74769*0.74729
10/26/2015 12:35:00*0.74754*0.74725*0.74764*0.74702
10/26/2015 12:40:00*0.74725*0.74741*0.74751*0.74701
10/26/2015 12:45:00*0.74741*0.7475*0.74759*0.74737
10/26/2015 12:50:00*0.7475*0.74761*0.74768*0.74714
10/26/2015 12:55:00*0.74761*0.74784*0.74785*0.74756
10/26/2015 13:00:00*0.74784*0.74772*0.7481*0.74769
10/26/2015 13:05:00*0.74772*0.74752*0.74789*0.74749
10/26/2015 13:10:00*0.74752*0.74727*0.74758*0.74711
10/26/2015 13:15:00*0.74727*0.74745*0.74753*0.74712
10/26/2015 13:20:00*0.74745*0.74776*0.74782*0.74739
10/26/2015 13:25:00*0.74776*0.74796*0.74808*0.74763
10/26/2015 13:30:00*0.74796*0.74792*0.74805*0.74767
10/26/2015 13:35:00*0.74792*0.74843*0.74848*0.74782
10/26/2015 13:40:00*0.74843*0.74838*0.74848*0.74814
10/26/2015 13:45:00*0.74838*0.74814*0.74865*0.74797
10/26/2015 13:50:00*0.74814*0.74785*0.74815*0.74774
10/26/2015 13:55:00*0.74785*0.74784*0.74789*0.74772
10/26/2015 14:00:00*0.74784*0.74756*0.74785*0.74749
10/26/2015 14:05:00*0.74756*0.74778*0.74785*0.74756
10/26/2015 14:10:00*0.74778*0.74789*0.74791*0.74759
10/26/2015 14:15:00*0.74789*0.74758*0.74789*0.74749
10/26/2015 14:20:00*0.74758*0.74762*0.74764*0.74745
10/26/2015 14:25:00*0.74762*0.74756*0.74796*0.74744
10/26/2015 14:30:00*0.74756*0.74737*0.74758*0.74731
10/26/2015 14:35:00*0.74737*0.74728*0.74777*0.74722
10/26/2015 14:40:00*0.74728*0.74744*0.74748*0.74721
10/26/2015 14:45:00*0.74744*0.74727*0.74744*0.74707
10/26/2015 14:50:00*0.74727*0.74716*0.74743*0.74695
10/26/2015 14:55:00*0.74716*0.74699*0.74726*0.74689
10/26/2015 15:00:00*0.74699*0.74704*0.74724*0.74677
10/26/2015 15:05:00*0.74704*0.74664*0.74711*0.74662
10/26/2015 15:10:00*0.74664*0.74634*0.74666*0.74631
10/26/2015 15:15:00*0.74634*0.74615*0.74641*0.74606
10/26/2015 15:20:00*0.74615*0.74639*0.74642*0.74615
10/26/2015 15:25:00*0.74639*0.74622*0.74639*0.7461
10/26/2015 15:30:00*0.74622*0.74643*0.74656*0.74616
10/26/2015 15:35:00*0.74643*0.74643*0.74654*0.74638
10/26/2015 15:40:00*0.74643*0.74622*0.74643*0.74618
10/26/2015 15:45:00*0.74622*0.74619*0.7463*0.7461
10/26/2015 15:50:00*0.74619*0.74609*0.74619*0.74606
10/26/2015 15:55:00*0.74609*0.74625*0.74628*0.74606
10/26/2015 16:00:00*0.74625*0.74618*0.74641*0.74607
10/26/2015 16:05:00*0.74618*0.74651*0.74657*0.74606
10/26/2015 16:10:00*0.74651*0.74623*0.74651*0.74623
10/26/2015 16:15:00*0.74623*0.74631*0.74631*0.74608
10/26/2015 16:20:00*0.74631*0.74658*0.74658*0.74627
10/26/2015 16:25:00*0.74658*0.74661*0.74674*0.74657
10/26/2015 16:30:00*0.74661*0.74693*0.74696*0.74661
10/26/2015 16:35:00*0.74693*0.74695*0.74701*0.74684
10/26/2015 16:40:00*0.74695*0.74709*0.74714*0.74695
10/26/2015 16:45:00*0.74709*0.74718*0.74721*0.747
10/26/2015 16:50:00*0.74718*0.74713*0.74723*0.74703
10/26/2015 16:55:00*0.74713*0.74723*0.7473*0.74713
10/26/2015 17:00:00*0.74723*0.74735*0.74736*0.74706
