10/25/2015 15:00:00*0.7411*0.74127*0.74128*0.7411
10/25/2015 15:05:00*0.74127*0.74127*0.74128*0.74112
10/25/2015 15:10:00*0.74127*0.74136*0.74136*0.74127
10/25/2015 15:15:00*0.74136*0.74136*0.74136*0.74136
10/25/2015 15:20:00*0.74136*0.74133*0.74186*0.74126
10/25/2015 15:25:00*0.74133*0.74127*0.74134*0.74127
10/25/2015 15:30:00*0.74127*0.74134*0.74134*0.74127
10/25/2015 15:35:00*0.74134*0.74134*0.74139*0.74132
10/25/2015 15:40:00*0.74134*0.74134*0.74134*0.74121
10/25/2015 15:45:00*0.74134*0.74128*0.74134*0.74128
10/25/2015 15:50:00*0.74128*0.74131*0.74131*0.74126
10/25/2015 15:55:00*0.74131*0.74134*0.74134*0.7413
10/25/2015 16:00:00*0.74134*0.74134*0.74135*0.74134
10/25/2015 16:05:00*0.74134*0.74132*0.74134*0.74131
10/25/2015 16:10:00*0.74132*0.7413*0.74134*0.74129
10/25/2015 16:15:00*0.7413*0.74131*0.74133*0.74129
10/25/2015 16:20:00*0.74131*0.74131*0.74132*0.74131
10/25/2015 16:25:00*0.74131*0.74132*0.74132*0.74117
10/25/2015 16:30:00*0.74132*0.74195*0.74195*0.7413
10/25/2015 16:35:00*0.74195*0.74197*0.74199*0.74195
10/25/2015 16:40:00*0.74197*0.74197*0.74199*0.74196
10/25/2015 16:45:00*0.74197*0.74094*0.74197*0.74094
10/25/2015 16:50:00*0.74094*0.7425*0.7425*0.74093
10/25/2015 16:55:00*0.7425*0.7428*0.74285*0.74196
10/25/2015 17:00:00*0.7428*0.74274*0.7428*0.74274
