10/22/2015 17:05:00*0.74301*0.74296*0.74301*0.74283
10/22/2015 17:10:00*0.74296*0.74284*0.74297*0.74273
10/22/2015 17:15:00*0.74284*0.7427*0.74286*0.74269
10/22/2015 17:20:00*0.7427*0.74265*0.74278*0.74259
10/22/2015 17:25:00*0.74265*0.74265*0.74273*0.74259
10/22/2015 17:30:00*0.74265*0.7427*0.74273*0.74265
10/22/2015 17:35:00*0.7427*0.74256*0.74294*0.74252
10/22/2015 17:40:00*0.74256*0.74296*0.74306*0.74253
10/22/2015 17:45:00*0.74296*0.74284*0.74302*0.74268
10/22/2015 17:50:00*0.74284*0.74287*0.74306*0.74261
10/22/2015 17:55:00*0.74287*0.74271*0.74287*0.74265
10/22/2015 18:00:00*0.74271*0.74272*0.74298*0.74266
10/22/2015 18:05:00*0.74272*0.74276*0.74277*0.74258
10/22/2015 18:10:00*0.74276*0.74285*0.74285*0.74275
10/22/2015 18:15:00*0.74285*0.74284*0.74301*0.74282
10/22/2015 18:20:00*0.74284*0.74292*0.74294*0.74281
10/22/2015 18:25:00*0.74292*0.74275*0.74293*0.74273
10/22/2015 18:30:00*0.74275*0.74251*0.74275*0.74249
10/22/2015 18:35:00*0.74251*0.74261*0.74261*0.7425
10/22/2015 18:40:00*0.74261*0.74262*0.74262*0.74256
10/22/2015 18:45:00*0.74262*0.74249*0.74262*0.74245
10/22/2015 18:50:00*0.74249*0.74234*0.7425*0.74231
10/22/2015 18:55:00*0.74234*0.74246*0.74248*0.74233
10/22/2015 19:00:00*0.74246*0.74246*0.74247*0.74245
10/22/2015 19:05:00*0.74246*0.74236*0.74252*0.74219
10/22/2015 19:10:00*0.74236*0.74231*0.74243*0.74218
10/22/2015 19:15:00*0.74231*0.74274*0.74276*0.74224
10/22/2015 19:20:00*0.74274*0.7424*0.74278*0.7424
10/22/2015 19:25:00*0.7424*0.74252*0.74275*0.7424
10/22/2015 19:30:00*0.74252*0.74262*0.74267*0.74246
10/22/2015 19:35:00*0.74262*0.7426*0.7427*0.74256
10/22/2015 19:40:00*0.7426*0.74267*0.74268*0.74259
10/22/2015 19:45:00*0.74267*0.74279*0.7429*0.74258
10/22/2015 19:50:00*0.74279*0.74269*0.74288*0.74269
10/22/2015 19:55:00*0.74269*0.74253*0.74269*0.74242
10/22/2015 20:00:00*0.74253*0.74257*0.74264*0.74242
10/22/2015 20:05:00*0.74257*0.74249*0.74269*0.74221
10/22/2015 20:10:00*0.74249*0.74265*0.74275*0.74246
10/22/2015 20:15:00*0.74265*0.74258*0.74267*0.74251
10/22/2015 20:20:00*0.74258*0.74244*0.74265*0.74238
10/22/2015 20:25:00*0.74244*0.74253*0.74254*0.7424
10/22/2015 20:30:00*0.74253*0.74251*0.74259*0.74247
10/22/2015 20:35:00*0.74251*0.74256*0.74258*0.74243
10/22/2015 20:40:00*0.74256*0.74287*0.74293*0.74255
10/22/2015 20:45:00*0.74287*0.74312*0.74313*0.74286
10/22/2015 20:50:00*0.74312*0.74318*0.74322*0.743
10/22/2015 20:55:00*0.74318*0.74349*0.7436*0.74309
10/22/2015 21:00:00*0.74349*0.74336*0.74349*0.74324
10/22/2015 21:05:00*0.74336*0.74356*0.74367*0.74336
10/22/2015 21:10:00*0.74356*0.74332*0.74373*0.74332
10/22/2015 21:15:00*0.74332*0.7436*0.7436*0.74332
10/22/2015 21:20:00*0.7436*0.7436*0.74378*0.74359
10/22/2015 21:25:00*0.7436*0.74352*0.74385*0.74351
10/22/2015 21:30:00*0.74352*0.74342*0.74369*0.7434
10/22/2015 21:35:00*0.74342*0.74364*0.74365*0.74333
10/22/2015 21:40:00*0.74364*0.74346*0.74371*0.7433
10/22/2015 21:45:00*0.74346*0.74348*0.74359*0.7434
10/22/2015 21:50:00*0.74348*0.74352*0.74361*0.74337
10/22/2015 21:55:00*0.74352*0.74375*0.74375*0.74352
10/22/2015 22:00:00*0.74375*0.74348*0.74377*0.74347
10/22/2015 22:05:00*0.74348*0.74361*0.74372*0.74347
10/22/2015 22:10:00*0.74361*0.74357*0.74365*0.74355
10/22/2015 22:15:00*0.74357*0.74373*0.74373*0.74357
10/22/2015 22:20:00*0.74373*0.74376*0.74379*0.74367
10/22/2015 22:25:00*0.74376*0.7437*0.7438*0.74369
10/22/2015 22:30:00*0.7437*0.74379*0.74379*0.74364
10/22/2015 22:35:00*0.74379*0.7435*0.74381*0.74349
10/22/2015 22:40:00*0.7435*0.74356*0.7436*0.74344
10/22/2015 22:45:00*0.74356*0.74362*0.74365*0.74351
10/22/2015 22:50:00*0.74362*0.74366*0.7437*0.74355
10/22/2015 22:55:00*0.74366*0.74354*0.74366*0.74348
10/22/2015 23:00:00*0.74354*0.74353*0.74362*0.74349
10/22/2015 23:05:00*0.74353*0.74369*0.74369*0.74352
10/22/2015 23:10:00*0.74369*0.74385*0.74393*0.74368
10/22/2015 23:15:00*0.74385*0.74377*0.74385*0.74362
10/22/2015 23:20:00*0.74377*0.74386*0.74391*0.74377
10/22/2015 23:25:00*0.74386*0.74377*0.74389*0.74374
10/22/2015 23:30:00*0.74377*0.74362*0.74377*0.74356
10/22/2015 23:35:00*0.74362*0.74371*0.74383*0.74357
10/22/2015 23:40:00*0.74371*0.7436*0.74386*0.74358
10/22/2015 23:45:00*0.7436*0.74361*0.74368*0.74359
10/22/2015 23:50:00*0.74361*0.74356*0.74365*0.74352
10/22/2015 23:55:00*0.74356*0.74366*0.74366*0.74341
10/23/2015 00:00:00*0.74366*0.74365*0.74368*0.74353
10/23/2015 00:05:00*0.74365*0.74347*0.74365*0.74345
10/23/2015 00:10:00*0.74347*0.74338*0.74348*0.74336
10/23/2015 00:15:00*0.74338*0.74344*0.74348*0.74337
10/23/2015 00:20:00*0.74344*0.7434*0.74345*0.74338
10/23/2015 00:25:00*0.7434*0.74332*0.7434*0.74323
10/23/2015 00:30:00*0.74332*0.74348*0.7435*0.74331
10/23/2015 00:35:00*0.74348*0.74358*0.74359*0.74336
10/23/2015 00:40:00*0.74358*0.7436*0.74371*0.74357
10/23/2015 00:45:00*0.7436*0.74355*0.74371*0.74345
10/23/2015 00:50:00*0.74355*0.74353*0.74362*0.74353
10/23/2015 00:55:00*0.74353*0.7436*0.74368*0.74352
10/23/2015 01:00:00*0.7436*0.74349*0.74362*0.74348
10/23/2015 01:05:00*0.74349*0.74346*0.74358*0.74346
10/23/2015 01:10:00*0.74346*0.74338*0.74347*0.74338
10/23/2015 01:15:00*0.74338*0.74336*0.74339*0.74329
10/23/2015 01:20:00*0.74336*0.74339*0.74341*0.74333
10/23/2015 01:25:00*0.74339*0.74341*0.74343*0.74329
10/23/2015 01:30:00*0.74341*0.74358*0.7436*0.74341
10/23/2015 01:35:00*0.74358*0.74348*0.74364*0.74345
10/23/2015 01:40:00*0.74348*0.74343*0.74356*0.74342
10/23/2015 01:45:00*0.74343*0.74345*0.74347*0.74342
10/23/2015 01:50:00*0.74345*0.74334*0.74352*0.74333
10/23/2015 01:55:00*0.74334*0.74342*0.74344*0.74322
10/23/2015 02:00:00*0.74342*0.74302*0.74343*0.74294
10/23/2015 02:05:00*0.74302*0.74383*0.7439*0.74302
10/23/2015 02:10:00*0.74383*0.74369*0.74386*0.74354
10/23/2015 02:15:00*0.74369*0.74354*0.74379*0.74353
10/23/2015 02:20:00*0.74354*0.74373*0.74381*0.74345
10/23/2015 02:25:00*0.74373*0.74393*0.744*0.74347
10/23/2015 02:30:00*0.74393*0.74389*0.74402*0.74361
10/23/2015 02:35:00*0.74389*0.74399*0.74399*0.74362
10/23/2015 02:40:00*0.74399*0.7436*0.744*0.74352
10/23/2015 02:45:00*0.7436*0.74378*0.74399*0.7436
10/23/2015 02:50:00*0.74378*0.74389*0.7441*0.74371
10/23/2015 02:55:00*0.74389*0.74438*0.74438*0.74356
10/23/2015 03:00:00*0.74438*0.7442*0.74468*0.74388
10/23/2015 03:05:00*0.7442*0.74395*0.74455*0.74395
10/23/2015 03:10:00*0.74395*0.74358*0.74409*0.74333
10/23/2015 03:15:00*0.74358*0.74409*0.74413*0.74321
10/23/2015 03:20:00*0.74409*0.745*0.74506*0.74386
10/23/2015 03:25:00*0.745*0.74505*0.74506*0.74453
10/23/2015 03:30:00*0.74505*0.74508*0.74541*0.74499
10/23/2015 03:35:00*0.74508*0.74499*0.74526*0.74473
10/23/2015 03:40:00*0.74499*0.74468*0.74499*0.74467
10/23/2015 03:45:00*0.74468*0.74472*0.74493*0.74459
10/23/2015 03:50:00*0.74472*0.74546*0.74553*0.74472
10/23/2015 03:55:00*0.74546*0.74538*0.74548*0.74526
10/23/2015 04:00:00*0.74538*0.74538*0.74552*0.74529
10/23/2015 04:05:00*0.74538*0.74487*0.74538*0.74453
10/23/2015 04:10:00*0.74487*0.74465*0.74491*0.74447
10/23/2015 04:15:00*0.74465*0.7444*0.74483*0.74439
10/23/2015 04:20:00*0.7444*0.74399*0.74446*0.74391
10/23/2015 04:25:00*0.74399*0.74343*0.74419*0.74332
10/23/2015 04:30:00*0.74343*0.74306*0.74382*0.74305
10/23/2015 04:35:00*0.74306*0.74335*0.74344*0.743
10/23/2015 04:40:00*0.74335*0.74333*0.74346*0.74317
10/23/2015 04:45:00*0.74333*0.74253*0.74336*0.74253
10/23/2015 04:50:00*0.74253*0.74277*0.74303*0.74228
10/23/2015 04:55:00*0.74277*0.74264*0.74295*0.74254
10/23/2015 05:00:00*0.74264*0.74285*0.74296*0.74249
10/23/2015 05:05:00*0.74285*0.74203*0.74285*0.74202
10/23/2015 05:10:00*0.74203*0.74171*0.74225*0.74166
10/23/2015 05:15:00*0.74171*0.74221*0.74246*0.74166
10/23/2015 05:20:00*0.74221*0.74292*0.74308*0.74221
10/23/2015 05:25:00*0.74292*0.74222*0.743*0.74222
10/23/2015 05:30:00*0.74222*0.74274*0.7428*0.74215
10/23/2015 05:35:00*0.74274*0.74247*0.74277*0.74237
10/23/2015 05:40:00*0.74247*0.74308*0.74318*0.74246
10/23/2015 05:45:00*0.74308*0.74335*0.74339*0.74286
10/23/2015 05:50:00*0.74335*0.74395*0.74399*0.74334
10/23/2015 05:55:00*0.74395*0.74386*0.74406*0.74378
10/23/2015 06:00:00*0.74386*0.74408*0.74428*0.74374
10/23/2015 06:05:00*0.74408*0.74441*0.74447*0.74402
10/23/2015 06:10:00*0.74441*0.74451*0.74471*0.74441
10/23/2015 06:15:00*0.74451*0.74437*0.7448*0.74422
10/23/2015 06:20:00*0.74437*0.74402*0.74446*0.74383
10/23/2015 06:25:00*0.74402*0.7443*0.74458*0.74402
10/23/2015 06:30:00*0.7443*0.74429*0.74437*0.74409
10/23/2015 06:35:00*0.74429*0.74429*0.74453*0.74412
10/23/2015 06:40:00*0.74429*0.74418*0.74434*0.74418
10/23/2015 06:45:00*0.74418*0.7435*0.74418*0.74332
10/23/2015 06:50:00*0.7435*0.74368*0.74383*0.74325
10/23/2015 06:55:00*0.74368*0.74426*0.74442*0.74357
10/23/2015 07:00:00*0.74426*0.74428*0.74476*0.74419
10/23/2015 07:05:00*0.74428*0.74367*0.74431*0.74359
10/23/2015 07:10:00*0.74367*0.7436*0.74384*0.74334
10/23/2015 07:15:00*0.7436*0.7437*0.74413*0.74333
10/23/2015 07:20:00*0.7437*0.74644*0.74712*0.7437
10/23/2015 07:25:00*0.74644*0.74697*0.74734*0.74627
10/23/2015 07:30:00*0.74697*0.74709*0.74788*0.74679
10/23/2015 07:35:00*0.74709*0.74543*0.74709*0.74543
10/23/2015 07:40:00*0.74543*0.74671*0.74678*0.74543
10/23/2015 07:45:00*0.74671*0.7449*0.74684*0.74461
10/23/2015 07:50:00*0.7449*0.7451*0.74523*0.74466
10/23/2015 07:55:00*0.7451*0.74497*0.74544*0.74484
10/23/2015 08:00:00*0.74497*0.74491*0.74514*0.74435
10/23/2015 08:05:00*0.74491*0.74451*0.74533*0.7442
10/23/2015 08:10:00*0.74451*0.7443*0.74474*0.74419
10/23/2015 08:15:00*0.7443*0.74486*0.74491*0.74412
10/23/2015 08:20:00*0.74486*0.74591*0.74621*0.74479
10/23/2015 08:25:00*0.74591*0.74504*0.74628*0.74492
10/23/2015 08:30:00*0.74504*0.74543*0.74578*0.74475
10/23/2015 08:35:00*0.74543*0.74349*0.74544*0.74348
10/23/2015 08:40:00*0.74349*0.74367*0.74367*0.74275
10/23/2015 08:45:00*0.74367*0.7431*0.74381*0.74298
10/23/2015 08:50:00*0.7431*0.74295*0.74348*0.74287
10/23/2015 08:55:00*0.74295*0.7428*0.74298*0.74254
10/23/2015 09:00:00*0.7428*0.74216*0.74283*0.74201
10/23/2015 09:05:00*0.74216*0.74109*0.74224*0.74074
10/23/2015 09:10:00*0.74109*0.74039*0.74114*0.74019
10/23/2015 09:15:00*0.74039*0.74079*0.7411*0.73987
10/23/2015 09:20:00*0.74079*0.73953*0.74079*0.73916
10/23/2015 09:25:00*0.73953*0.73978*0.74038*0.73941
10/23/2015 09:30:00*0.73978*0.73977*0.73987*0.73912
10/23/2015 09:35:00*0.73977*0.73989*0.73994*0.73924
10/23/2015 09:40:00*0.73989*0.74026*0.74042*0.73937
10/23/2015 09:45:00*0.74026*0.74038*0.74053*0.7399
10/23/2015 09:50:00*0.74038*0.74073*0.74105*0.74038
10/23/2015 09:55:00*0.74073*0.74184*0.74215*0.74068
10/23/2015 10:00:00*0.74184*0.74229*0.7424*0.74158
10/23/2015 10:05:00*0.74229*0.74219*0.74265*0.74194
10/23/2015 10:10:00*0.74219*0.74199*0.74248*0.74186
10/23/2015 10:15:00*0.74199*0.74192*0.74236*0.74179
10/23/2015 10:20:00*0.74192*0.74128*0.74212*0.74101
10/23/2015 10:25:00*0.74128*0.74113*0.74133*0.74058
10/23/2015 10:30:00*0.74113*0.74087*0.74138*0.74047
10/23/2015 10:35:00*0.74087*0.74219*0.74224*0.74087
10/23/2015 10:40:00*0.74219*0.74195*0.74229*0.7417
10/23/2015 10:45:00*0.74195*0.74271*0.74301*0.74178
10/23/2015 10:50:00*0.74271*0.7421*0.74271*0.74183
10/23/2015 10:55:00*0.7421*0.74232*0.74254*0.74175
10/23/2015 11:00:00*0.74232*0.74214*0.74266*0.7419
10/23/2015 11:05:00*0.74214*0.74193*0.74258*0.74161
10/23/2015 11:10:00*0.74193*0.74209*0.74253*0.74182
10/23/2015 11:15:00*0.74209*0.74185*0.74234*0.74148
10/23/2015 11:20:00*0.74185*0.74199*0.74204*0.74161
10/23/2015 11:25:00*0.74199*0.74179*0.74199*0.7416
10/23/2015 11:30:00*0.74179*0.74167*0.7419*0.74143
10/23/2015 11:35:00*0.74167*0.74108*0.74177*0.74094
10/23/2015 11:40:00*0.74108*0.74088*0.74108*0.74067
10/23/2015 11:45:00*0.74088*0.74086*0.74118*0.7407
10/23/2015 11:50:00*0.74086*0.74074*0.74103*0.7404
10/23/2015 11:55:00*0.74074*0.74004*0.74088*0.74003
10/23/2015 12:00:00*0.74004*0.74141*0.74141*0.74002
10/23/2015 12:05:00*0.74141*0.74134*0.74149*0.74103
10/23/2015 12:10:00*0.74134*0.74108*0.74134*0.74104
10/23/2015 12:15:00*0.74108*0.741*0.7412*0.74089
10/23/2015 12:20:00*0.741*0.74139*0.74156*0.74086
10/23/2015 12:25:00*0.74139*0.74183*0.74183*0.74131
10/23/2015 12:30:00*0.74183*0.74221*0.74235*0.74173
10/23/2015 12:35:00*0.74221*0.7421*0.74229*0.74198
10/23/2015 12:40:00*0.7421*0.74196*0.7422*0.74185
10/23/2015 12:45:00*0.74196*0.74169*0.74201*0.74155
10/23/2015 12:50:00*0.74169*0.74221*0.74222*0.74168
10/23/2015 12:55:00*0.74221*0.74208*0.74225*0.7419
10/23/2015 13:00:00*0.74208*0.74269*0.74272*0.74206
10/23/2015 13:05:00*0.74269*0.74244*0.74269*0.74208
10/23/2015 13:10:00*0.74244*0.74256*0.74276*0.74224
10/23/2015 13:15:00*0.74256*0.74263*0.74272*0.74247
10/23/2015 13:20:00*0.74263*0.74243*0.7427*0.7423
10/23/2015 13:25:00*0.74243*0.74256*0.74265*0.74236
10/23/2015 13:30:00*0.74256*0.74282*0.74287*0.74256
10/23/2015 13:35:00*0.74282*0.74321*0.7435*0.74282
10/23/2015 13:40:00*0.74321*0.7433*0.74344*0.74308
10/23/2015 13:45:00*0.7433*0.74352*0.74365*0.74329
10/23/2015 13:50:00*0.74352*0.7435*0.7437*0.74347
10/23/2015 13:55:00*0.7435*0.74345*0.74368*0.74342
10/23/2015 14:00:00*0.74345*0.74324*0.74348*0.74306
10/23/2015 14:05:00*0.74324*0.74333*0.74345*0.74317
10/23/2015 14:10:00*0.74333*0.74336*0.74357*0.74323
10/23/2015 14:15:00*0.74336*0.74291*0.74361*0.74286
10/23/2015 14:20:00*0.74291*0.74304*0.74315*0.74291
10/23/2015 14:25:00*0.74304*0.743*0.74309*0.74269
10/23/2015 14:30:00*0.743*0.74281*0.74302*0.74272
10/23/2015 14:35:00*0.74281*0.74275*0.74315*0.74271
10/23/2015 14:40:00*0.74275*0.7428*0.74288*0.7425
10/23/2015 14:45:00*0.7428*0.74311*0.74314*0.7428
10/23/2015 14:50:00*0.74311*0.74287*0.74316*0.7428
10/23/2015 14:55:00*0.74287*0.74268*0.74299*0.74249
10/23/2015 15:00:00*0.74268*0.74305*0.74305*0.74261
10/23/2015 15:05:00*0.74305*0.7429*0.74309*0.74284
10/23/2015 15:10:00*0.7429*0.74287*0.74291*0.74283
10/23/2015 15:15:00*0.74287*0.74257*0.74297*0.74255
10/23/2015 15:20:00*0.74257*0.74279*0.74293*0.74256
10/23/2015 15:25:00*0.74279*0.74277*0.743*0.74277
10/23/2015 15:30:00*0.74277*0.74255*0.74279*0.74255
10/23/2015 15:35:00*0.74255*0.7426*0.74279*0.74255
10/23/2015 15:40:00*0.7426*0.74251*0.74268*0.74242
10/23/2015 15:45:00*0.74251*0.74284*0.74299*0.74246
10/23/2015 15:50:00*0.74284*0.74302*0.74338*0.74282
10/23/2015 15:55:00*0.74302*0.7427*0.74309*0.74242
10/23/2015 16:00:00*0.7427*0.74279*0.743*0.7427
10/23/2015 16:05:00*0.74279*0.74233*0.74304*0.7423
10/23/2015 16:10:00*0.74233*0.74242*0.74249*0.74224
10/23/2015 16:15:00*0.74242*0.74273*0.74277*0.74242
10/23/2015 16:20:00*0.74273*0.74272*0.74287*0.74266
10/23/2015 16:25:00*0.74272*0.74291*0.74299*0.74272
10/23/2015 16:30:00*0.74291*0.74272*0.74311*0.74272
10/23/2015 16:35:00*0.74272*0.74288*0.74302*0.74262
10/23/2015 16:40:00*0.74288*0.74298*0.74299*0.74278
10/23/2015 16:45:00*0.74298*0.74273*0.743*0.74268
10/23/2015 16:50:00*0.74273*0.74284*0.74303*0.74269
10/23/2015 16:55:00*0.74284*0.74257*0.74291*0.74241
