10/21/2015 17:05:00*0.72984*0.7299*0.73003*0.7298
10/21/2015 17:10:00*0.7299*0.72973*0.73004*0.72966
10/21/2015 17:15:00*0.72973*0.72986*0.72998*0.7297
10/21/2015 17:20:00*0.72986*0.72971*0.72986*0.72969
10/21/2015 17:25:00*0.72971*0.72991*0.72991*0.7297
10/21/2015 17:30:00*0.72991*0.72981*0.73*0.72976
10/21/2015 17:35:00*0.72981*0.72984*0.72984*0.72972
10/21/2015 17:40:00*0.72984*0.7297*0.72986*0.72968
10/21/2015 17:45:00*0.7297*0.72961*0.72972*0.72953
10/21/2015 17:50:00*0.72961*0.72961*0.72962*0.72931
10/21/2015 17:55:00*0.72961*0.72984*0.72989*0.7295
10/21/2015 18:00:00*0.72984*0.72993*0.73*0.72968
10/21/2015 18:05:00*0.72993*0.72983*0.72994*0.72968
10/21/2015 18:10:00*0.72983*0.72988*0.72994*0.72973
10/21/2015 18:15:00*0.72988*0.72977*0.7299*0.72964
10/21/2015 18:20:00*0.72977*0.72991*0.7301*0.72973
10/21/2015 18:25:00*0.72991*0.72982*0.72997*0.72978
10/21/2015 18:30:00*0.72982*0.72994*0.73019*0.72982
10/21/2015 18:35:00*0.72994*0.72991*0.73008*0.72988
10/21/2015 18:40:00*0.72991*0.72992*0.72992*0.72978
10/21/2015 18:45:00*0.72992*0.72974*0.72996*0.72972
10/21/2015 18:50:00*0.72974*0.72977*0.72983*0.72972
10/21/2015 18:55:00*0.72977*0.72984*0.72984*0.72976
10/21/2015 19:00:00*0.72984*0.73*0.73*0.72984
10/21/2015 19:05:00*0.73*0.73001*0.73011*0.72997
10/21/2015 19:10:00*0.73001*0.72996*0.73002*0.72995
10/21/2015 19:15:00*0.72996*0.73019*0.73021*0.72995
10/21/2015 19:20:00*0.73019*0.73021*0.73029*0.73018
10/21/2015 19:25:00*0.73021*0.73013*0.73021*0.73013
10/21/2015 19:30:00*0.73013*0.73028*0.73031*0.73012
10/21/2015 19:35:00*0.73028*0.73024*0.73028*0.73022
10/21/2015 19:40:00*0.73024*0.73005*0.73025*0.73002
10/21/2015 19:45:00*0.73005*0.73009*0.73017*0.73005
10/21/2015 19:50:00*0.73009*0.72992*0.73009*0.7299
10/21/2015 19:55:00*0.72992*0.72988*0.72995*0.72984
10/21/2015 20:00:00*0.72988*0.73006*0.73008*0.72988
10/21/2015 20:05:00*0.73006*0.72973*0.73006*0.7296
10/21/2015 20:10:00*0.72973*0.72979*0.72979*0.7296
10/21/2015 20:15:00*0.72979*0.73017*0.73025*0.72979
10/21/2015 20:20:00*0.73017*0.73014*0.73024*0.73006
10/21/2015 20:25:00*0.73014*0.72991*0.73016*0.72985
10/21/2015 20:30:00*0.72991*0.73019*0.73045*0.72991
10/21/2015 20:35:00*0.73019*0.73013*0.7302*0.73006
10/21/2015 20:40:00*0.73013*0.73031*0.73031*0.73009
10/21/2015 20:45:00*0.73031*0.73025*0.73032*0.73023
10/21/2015 20:50:00*0.73025*0.73017*0.73028*0.73003
10/21/2015 20:55:00*0.73017*0.72995*0.73024*0.72995
10/21/2015 21:00:00*0.72995*0.73002*0.73032*0.72991
10/21/2015 21:05:00*0.73002*0.72978*0.73011*0.72976
10/21/2015 21:10:00*0.72978*0.73007*0.73013*0.72977
10/21/2015 21:15:00*0.73007*0.72994*0.73007*0.7299
10/21/2015 21:20:00*0.72994*0.73016*0.73025*0.72984
10/21/2015 21:25:00*0.73016*0.73018*0.73018*0.73013
10/21/2015 21:30:00*0.73018*0.73015*0.73024*0.73014
10/21/2015 21:35:00*0.73015*0.73025*0.73032*0.73015
10/21/2015 21:40:00*0.73025*0.73037*0.73041*0.73014
10/21/2015 21:45:00*0.73037*0.73052*0.73058*0.7303
10/21/2015 21:50:00*0.73052*0.73035*0.73052*0.73018
10/21/2015 21:55:00*0.73035*0.73043*0.73043*0.73028
10/21/2015 22:00:00*0.73043*0.7306*0.73064*0.73037
10/21/2015 22:05:00*0.7306*0.7306*0.73066*0.73043
10/21/2015 22:10:00*0.7306*0.73072*0.73075*0.73059
10/21/2015 22:15:00*0.73072*0.73079*0.73086*0.73069
10/21/2015 22:20:00*0.73079*0.73093*0.73106*0.73079
10/21/2015 22:25:00*0.73093*0.73094*0.7311*0.73091
10/21/2015 22:30:00*0.73094*0.73136*0.73147*0.7309
10/21/2015 22:35:00*0.73136*0.73129*0.73144*0.73122
10/21/2015 22:40:00*0.73129*0.73127*0.7313*0.73118
10/21/2015 22:45:00*0.73127*0.73118*0.73135*0.73112
10/21/2015 22:50:00*0.73118*0.73145*0.73161*0.73109
10/21/2015 22:55:00*0.73145*0.73154*0.73165*0.73134
10/21/2015 23:00:00*0.73154*0.73144*0.73169*0.7314
10/21/2015 23:05:00*0.73144*0.73139*0.73153*0.73132
10/21/2015 23:10:00*0.73139*0.73127*0.73141*0.73121
10/21/2015 23:15:00*0.73127*0.73119*0.73133*0.73114
10/21/2015 23:20:00*0.73119*0.73111*0.7312*0.73107
10/21/2015 23:25:00*0.73111*0.7311*0.73114*0.73103
10/21/2015 23:30:00*0.7311*0.73108*0.73113*0.73099
10/21/2015 23:35:00*0.73108*0.73111*0.73111*0.73108
10/21/2015 23:40:00*0.73111*0.73111*0.73113*0.7311
10/21/2015 23:45:00*0.73111*0.73112*0.73113*0.73111
10/21/2015 23:50:00*0.73112*0.73105*0.73112*0.73094
10/21/2015 23:55:00*0.73105*0.7311*0.7311*0.731
10/22/2015 00:05:00*0.73082*0.73095*0.73102*0.73081
10/22/2015 00:10:00*0.73095*0.73104*0.73107*0.73091
10/22/2015 00:15:00*0.73104*0.73097*0.73107*0.73097
10/22/2015 00:20:00*0.73097*0.73111*0.73117*0.73091
10/22/2015 00:25:00*0.73111*0.73109*0.73115*0.73103
10/22/2015 00:30:00*0.73109*0.73101*0.7311*0.73098
10/22/2015 00:35:00*0.73101*0.73074*0.73103*0.73038
10/22/2015 00:40:00*0.73074*0.73049*0.73074*0.73043
10/22/2015 00:45:00*0.73049*0.73071*0.73072*0.73046
10/22/2015 00:50:00*0.73071*0.73065*0.73088*0.73065
10/22/2015 00:55:00*0.73065*0.73055*0.73076*0.73045
10/22/2015 01:00:00*0.73055*0.73089*0.73089*0.73044
10/22/2015 01:05:00*0.73089*0.73073*0.7309*0.73071
10/22/2015 01:10:00*0.73073*0.7308*0.73083*0.73063
10/22/2015 01:15:00*0.7308*0.73086*0.73097*0.7308
10/22/2015 01:20:00*0.73086*0.73079*0.73091*0.73072
10/22/2015 01:25:00*0.73079*0.73079*0.7309*0.73079
10/22/2015 01:30:00*0.73079*0.73069*0.73082*0.7306
10/22/2015 01:35:00*0.73069*0.7308*0.73084*0.73058
10/22/2015 01:40:00*0.7308*0.73082*0.73097*0.73072
10/22/2015 01:45:00*0.73082*0.73071*0.73082*0.73063
10/22/2015 01:50:00*0.73071*0.73064*0.73073*0.73052
10/22/2015 01:55:00*0.73064*0.73077*0.73078*0.73062
10/22/2015 02:00:00*0.73077*0.73067*0.73077*0.73057
10/22/2015 02:05:00*0.73067*0.73077*0.73079*0.73043
10/22/2015 02:10:00*0.73077*0.73062*0.73086*0.73058
10/22/2015 02:15:00*0.73062*0.73036*0.73065*0.73031
10/22/2015 02:20:00*0.73036*0.7305*0.73052*0.73032
10/22/2015 02:25:00*0.7305*0.73054*0.7307*0.73045
10/22/2015 02:30:00*0.73054*0.7306*0.73076*0.7304
10/22/2015 02:35:00*0.7306*0.73083*0.73103*0.73059
10/22/2015 02:40:00*0.73083*0.73101*0.73108*0.73059
10/22/2015 02:45:00*0.73101*0.73119*0.73125*0.73098
10/22/2015 02:50:00*0.73119*0.73093*0.73134*0.73084
10/22/2015 02:55:00*0.73093*0.73029*0.73096*0.73027
10/22/2015 03:00:00*0.73029*0.72977*0.73034*0.72975
10/22/2015 03:05:00*0.72977*0.73001*0.73034*0.72953
10/22/2015 03:10:00*0.73001*0.73039*0.73047*0.72969
10/22/2015 03:15:00*0.73039*0.7304*0.73048*0.73031
10/22/2015 03:20:00*0.7304*0.73104*0.73147*0.73031
10/22/2015 03:25:00*0.73104*0.7309*0.73122*0.73061
10/22/2015 03:30:00*0.7309*0.73107*0.73128*0.73055
10/22/2015 03:35:00*0.73107*0.731*0.73127*0.73084
10/22/2015 03:40:00*0.731*0.73117*0.73139*0.73093
10/22/2015 03:45:00*0.73117*0.73125*0.73166*0.73093
10/22/2015 03:50:00*0.73125*0.7316*0.73171*0.73125
10/22/2015 03:55:00*0.7316*0.73165*0.73192*0.73144
10/22/2015 04:00:00*0.73165*0.73121*0.73168*0.73109
10/22/2015 04:05:00*0.73121*0.73104*0.73134*0.73084
10/22/2015 04:10:00*0.73104*0.73176*0.73212*0.73096
10/22/2015 04:15:00*0.73176*0.731*0.73223*0.73098
10/22/2015 04:20:00*0.731*0.73136*0.73153*0.73092
10/22/2015 04:25:00*0.73136*0.73157*0.7316*0.73131
10/22/2015 04:30:00*0.73157*0.7318*0.73196*0.73142
10/22/2015 04:35:00*0.7318*0.73196*0.73232*0.7317
10/22/2015 04:40:00*0.73196*0.73231*0.73249*0.73196
10/22/2015 04:45:00*0.73231*0.73256*0.73261*0.73222
10/22/2015 04:50:00*0.73256*0.73234*0.73261*0.73214
10/22/2015 04:55:00*0.73234*0.73215*0.73255*0.7321
10/22/2015 05:00:00*0.73215*0.73214*0.7322*0.73184
10/22/2015 05:05:00*0.73214*0.73215*0.73225*0.73198
10/22/2015 05:10:00*0.73215*0.73199*0.73217*0.73167
10/22/2015 05:15:00*0.73199*0.73209*0.73217*0.73193
10/22/2015 05:20:00*0.73209*0.73286*0.7333*0.732
10/22/2015 05:25:00*0.73286*0.73348*0.73349*0.73272
10/22/2015 05:30:00*0.73348*0.73387*0.73418*0.73312
10/22/2015 05:35:00*0.73387*0.73427*0.73429*0.73385
10/22/2015 05:40:00*0.73427*0.73389*0.73433*0.73385
10/22/2015 05:45:00*0.73389*0.73398*0.73406*0.7338
10/22/2015 05:50:00*0.73398*0.73356*0.73401*0.73338
10/22/2015 05:55:00*0.73356*0.73358*0.73364*0.73338
10/22/2015 06:00:00*0.73358*0.73355*0.73368*0.7334
10/22/2015 06:05:00*0.73355*0.73341*0.73363*0.73328
10/22/2015 06:10:00*0.73341*0.73341*0.73364*0.73341
10/22/2015 06:15:00*0.73341*0.7333*0.73354*0.73317
10/22/2015 06:20:00*0.7333*0.7333*0.73334*0.73304
10/22/2015 06:25:00*0.7333*0.73355*0.73364*0.7332
10/22/2015 06:30:00*0.73355*0.73325*0.73365*0.73309
10/22/2015 06:35:00*0.73325*0.73423*0.73426*0.73315
10/22/2015 06:40:00*0.73423*0.73398*0.73423*0.73393
10/22/2015 06:45:00*0.73398*0.73383*0.734*0.73355
10/22/2015 06:50:00*0.73383*0.73393*0.73409*0.73378
10/22/2015 06:55:00*0.73393*0.73333*0.73405*0.73331
10/22/2015 07:00:00*0.73333*0.73321*0.73355*0.7332
10/22/2015 07:05:00*0.73321*0.73336*0.73337*0.73298
10/22/2015 07:10:00*0.73336*0.73325*0.73373*0.73324
10/22/2015 07:15:00*0.73325*0.73292*0.73332*0.73292
10/22/2015 07:20:00*0.73292*0.73294*0.73312*0.73266
10/22/2015 07:25:00*0.73294*0.73277*0.73297*0.73253
10/22/2015 07:30:00*0.73277*0.73257*0.73287*0.73253
10/22/2015 07:35:00*0.73257*0.73257*0.73262*0.73232
10/22/2015 07:40:00*0.73257*0.73248*0.73279*0.73231
10/22/2015 07:45:00*0.73248*0.73217*0.73293*0.73212
10/22/2015 07:50:00*0.73217*0.73255*0.73292*0.73182
10/22/2015 07:55:00*0.73255*0.73271*0.73278*0.73234
10/22/2015 08:00:00*0.73271*0.73268*0.73275*0.73231
10/22/2015 08:05:00*0.73268*0.73271*0.7328*0.73234
10/22/2015 08:10:00*0.73271*0.73277*0.73313*0.73271
10/22/2015 08:15:00*0.73277*0.73293*0.73314*0.73272
10/22/2015 08:20:00*0.73293*0.73309*0.73316*0.73257
10/22/2015 08:25:00*0.73309*0.73354*0.73383*0.73309
10/22/2015 08:30:00*0.73354*0.73388*0.7353*0.73347
10/22/2015 08:35:00*0.73388*0.73565*0.73652*0.73388
10/22/2015 08:40:00*0.73565*0.73596*0.73596*0.7351
10/22/2015 08:45:00*0.73596*0.73627*0.73714*0.73594
10/22/2015 08:50:00*0.73627*0.73728*0.7375*0.73592
10/22/2015 08:55:00*0.73728*0.73772*0.7387*0.73725
10/22/2015 09:00:00*0.73772*0.7378*0.73838*0.73739
10/22/2015 09:05:00*0.7378*0.73773*0.73836*0.7373
10/22/2015 09:10:00*0.73773*0.73765*0.7385*0.73748
10/22/2015 09:15:00*0.73765*0.73797*0.73822*0.73762
10/22/2015 09:20:00*0.73797*0.73821*0.73875*0.73797
10/22/2015 09:25:00*0.73821*0.73939*0.73969*0.73816
10/22/2015 09:30:00*0.73939*0.74021*0.74057*0.73937
10/22/2015 09:35:00*0.74021*0.74029*0.74066*0.74017
10/22/2015 09:40:00*0.74029*0.74118*0.74119*0.74008
10/22/2015 09:45:00*0.74118*0.74109*0.74132*0.74073
10/22/2015 09:50:00*0.74109*0.74097*0.74166*0.74096
10/22/2015 09:55:00*0.74097*0.74069*0.74103*0.73986
10/22/2015 10:00:00*0.74069*0.7405*0.74074*0.73969
10/22/2015 10:05:00*0.7405*0.74023*0.74078*0.73915
10/22/2015 10:10:00*0.74023*0.74016*0.74085*0.74003
10/22/2015 10:15:00*0.74016*0.73968*0.74023*0.73967
10/22/2015 10:20:00*0.73968*0.73972*0.7399*0.7393
10/22/2015 10:25:00*0.73972*0.73934*0.73977*0.73929
10/22/2015 10:30:00*0.73934*0.73915*0.73947*0.73898
10/22/2015 10:35:00*0.73915*0.73903*0.73924*0.73858
10/22/2015 10:40:00*0.73903*0.73898*0.7393*0.73863
10/22/2015 10:45:00*0.73898*0.74022*0.74042*0.73897
10/22/2015 10:50:00*0.74022*0.74044*0.74044*0.74005
10/22/2015 10:55:00*0.74044*0.74028*0.74067*0.74003
10/22/2015 11:00:00*0.74028*0.74048*0.74097*0.74001
10/22/2015 11:05:00*0.74048*0.74097*0.74118*0.74047
10/22/2015 11:10:00*0.74097*0.74088*0.7412*0.74075
10/22/2015 11:15:00*0.74088*0.7407*0.74117*0.7406
10/22/2015 11:20:00*0.7407*0.74089*0.7411*0.74066
10/22/2015 11:25:00*0.74089*0.74081*0.74109*0.74059
10/22/2015 11:30:00*0.74081*0.74049*0.74149*0.74041
10/22/2015 11:35:00*0.74049*0.74076*0.74076*0.74018
10/22/2015 11:40:00*0.74076*0.74076*0.74077*0.74029
10/22/2015 11:45:00*0.74076*0.74098*0.74106*0.74053
10/22/2015 11:50:00*0.74098*0.741*0.74128*0.74095
10/22/2015 11:55:00*0.741*0.74112*0.74157*0.74095
10/22/2015 12:00:00*0.74112*0.74163*0.74184*0.74112
10/22/2015 12:05:00*0.74163*0.74136*0.74185*0.7411
10/22/2015 12:10:00*0.74136*0.74077*0.74147*0.74061
10/22/2015 12:15:00*0.74077*0.7411*0.74127*0.74074
10/22/2015 12:20:00*0.7411*0.74114*0.74139*0.74105
10/22/2015 12:25:00*0.74114*0.7414*0.74149*0.74091
10/22/2015 12:30:00*0.7414*0.7411*0.74184*0.74098
10/22/2015 12:35:00*0.7411*0.74056*0.74155*0.74054
10/22/2015 12:40:00*0.74056*0.74112*0.74121*0.74037
10/22/2015 12:45:00*0.74112*0.7415*0.74167*0.74106
10/22/2015 12:50:00*0.7415*0.74138*0.74153*0.74128
10/22/2015 12:55:00*0.74138*0.74084*0.74152*0.74077
10/22/2015 13:00:00*0.74084*0.74089*0.74094*0.74047
10/22/2015 13:05:00*0.74089*0.7414*0.74149*0.74089
10/22/2015 13:10:00*0.7414*0.74139*0.74146*0.74118
10/22/2015 13:15:00*0.74139*0.7415*0.74167*0.74129
10/22/2015 13:20:00*0.7415*0.74115*0.7415*0.74077
10/22/2015 13:25:00*0.74115*0.74076*0.74115*0.74073
10/22/2015 13:30:00*0.74076*0.74189*0.74189*0.74072
10/22/2015 13:35:00*0.74189*0.74196*0.74196*0.7415
10/22/2015 13:40:00*0.74196*0.74202*0.74221*0.74195
10/22/2015 13:45:00*0.74202*0.74193*0.74209*0.74188
10/22/2015 13:50:00*0.74193*0.74201*0.74213*0.74178
10/22/2015 13:55:00*0.74201*0.74197*0.74213*0.7419
10/22/2015 14:00:00*0.74197*0.7417*0.74216*0.7417
10/22/2015 14:05:00*0.7417*0.74182*0.74191*0.74151
10/22/2015 14:10:00*0.74182*0.74168*0.74194*0.74161
10/22/2015 14:15:00*0.74168*0.742*0.742*0.74161
10/22/2015 14:20:00*0.742*0.74178*0.74215*0.74171
10/22/2015 14:25:00*0.74178*0.74198*0.74199*0.74152
10/22/2015 14:30:00*0.74198*0.74247*0.7425*0.74197
10/22/2015 14:35:00*0.74247*0.7424*0.74248*0.74233
10/22/2015 14:40:00*0.7424*0.74242*0.74258*0.74227
10/22/2015 14:45:00*0.74242*0.7424*0.74257*0.74226
10/22/2015 14:50:00*0.7424*0.74264*0.74265*0.7423
10/22/2015 14:55:00*0.74264*0.74285*0.74288*0.74252
10/22/2015 15:00:00*0.74285*0.74293*0.743*0.7426
10/22/2015 15:05:00*0.74293*0.74251*0.74301*0.74231
10/22/2015 15:10:00*0.74251*0.74207*0.74251*0.74202
10/22/2015 15:15:00*0.74207*0.74218*0.74232*0.74199
10/22/2015 15:20:00*0.74218*0.74226*0.74235*0.74197
10/22/2015 15:25:00*0.74226*0.74211*0.74226*0.74199
10/22/2015 15:30:00*0.74211*0.74226*0.74228*0.74208
10/22/2015 15:35:00*0.74226*0.74212*0.74237*0.74194
10/22/2015 15:40:00*0.74212*0.74225*0.74232*0.7419
10/22/2015 15:45:00*0.74225*0.74237*0.7424*0.74184
10/22/2015 15:50:00*0.74237*0.74221*0.74241*0.74202
10/22/2015 15:55:00*0.74221*0.74225*0.74242*0.74206
10/22/2015 16:00:00*0.74225*0.74202*0.74235*0.74198
10/22/2015 16:05:00*0.74202*0.74219*0.74221*0.74199
10/22/2015 16:10:00*0.74219*0.74231*0.74262*0.74216
10/22/2015 16:15:00*0.74231*0.74224*0.74244*0.74206
10/22/2015 16:20:00*0.74224*0.74243*0.7426*0.74222
10/22/2015 16:25:00*0.74243*0.74242*0.74249*0.74234
10/22/2015 16:30:00*0.74242*0.74257*0.74262*0.7424
10/22/2015 16:35:00*0.74257*0.74261*0.74267*0.74248
10/22/2015 16:40:00*0.74261*0.74275*0.74278*0.74261
10/22/2015 16:45:00*0.74275*0.74275*0.74283*0.74265
10/22/2015 16:50:00*0.74275*0.74268*0.74279*0.74254
10/22/2015 16:55:00*0.74268*0.74279*0.74286*0.74261
10/22/2015 17:00:00*0.74279*0.74301*0.7431*0.74276
