10/20/2015 17:05:00*0.73628*0.7363*0.73637*0.73571
10/20/2015 17:10:00*0.7363*0.73616*0.73633*0.73616
10/20/2015 17:15:00*0.73616*0.73615*0.73625*0.73613
10/20/2015 17:20:00*0.73615*0.73614*0.73629*0.7361
10/20/2015 17:25:00*0.73614*0.73607*0.7362*0.73607
10/20/2015 17:30:00*0.73607*0.73625*0.73629*0.73604
10/20/2015 17:35:00*0.73625*0.73609*0.73631*0.73605
10/20/2015 17:40:00*0.73609*0.73621*0.73626*0.73584
10/20/2015 17:45:00*0.73621*0.73599*0.73621*0.73585
10/20/2015 17:50:00*0.73599*0.73601*0.73615*0.73571
10/20/2015 17:55:00*0.73601*0.73576*0.73606*0.73575
10/20/2015 18:00:00*0.73576*0.73594*0.73604*0.73574
10/20/2015 18:05:00*0.73594*0.73627*0.7363*0.73593
10/20/2015 18:10:00*0.73627*0.73621*0.73627*0.73618
10/20/2015 18:15:00*0.73621*0.73614*0.73621*0.7361
10/20/2015 18:20:00*0.73614*0.73601*0.73615*0.7359
10/20/2015 18:25:00*0.73601*0.73602*0.73603*0.73597
10/20/2015 18:30:00*0.73602*0.73597*0.73612*0.73597
10/20/2015 18:35:00*0.73597*0.73624*0.73624*0.73597
10/20/2015 18:40:00*0.73624*0.73581*0.73628*0.7358
10/20/2015 18:45:00*0.73581*0.73581*0.73581*0.73577
10/20/2015 18:50:00*0.73581*0.73577*0.73583*0.73577
10/20/2015 18:55:00*0.73577*0.73577*0.73581*0.7357
10/20/2015 19:00:00*0.73577*0.73578*0.73581*0.7357
10/20/2015 19:05:00*0.73578*0.73588*0.73588*0.73578
10/20/2015 19:10:00*0.73588*0.73592*0.73592*0.73587
10/20/2015 19:15:00*0.73592*0.73598*0.73611*0.7359
10/20/2015 19:20:00*0.73598*0.73587*0.73602*0.73587
10/20/2015 19:25:00*0.73587*0.73582*0.73589*0.73579
10/20/2015 19:30:00*0.73582*0.73592*0.73593*0.73579
10/20/2015 19:35:00*0.73592*0.73584*0.73592*0.73579
10/20/2015 19:40:00*0.73584*0.73575*0.73584*0.73572
10/20/2015 19:45:00*0.73575*0.73576*0.73583*0.73573
10/20/2015 19:50:00*0.73576*0.73585*0.73587*0.73576
10/20/2015 19:55:00*0.73585*0.73586*0.73587*0.73583
10/20/2015 20:00:00*0.73586*0.7358*0.73587*0.73578
10/20/2015 20:05:00*0.7358*0.73599*0.736*0.73573
10/20/2015 20:10:00*0.73599*0.73623*0.73624*0.73599
10/20/2015 20:15:00*0.73623*0.73608*0.73624*0.73607
10/20/2015 20:20:00*0.73608*0.73608*0.73611*0.73606
10/20/2015 20:25:00*0.73608*0.73609*0.73618*0.73607
10/20/2015 20:30:00*0.73609*0.73619*0.73623*0.73603
10/20/2015 20:35:00*0.73619*0.73621*0.73623*0.73618
10/20/2015 20:40:00*0.73621*0.73644*0.73645*0.73616
10/20/2015 20:45:00*0.73644*0.73647*0.73648*0.73636
10/20/2015 20:50:00*0.73647*0.73647*0.73647*0.73639
10/20/2015 20:55:00*0.73647*0.73632*0.73659*0.73631
10/20/2015 21:00:00*0.73632*0.73641*0.7366*0.73632
10/20/2015 21:05:00*0.73641*0.73627*0.73641*0.73624
10/20/2015 21:10:00*0.73627*0.73628*0.7364*0.73627
10/20/2015 21:15:00*0.73628*0.7364*0.73642*0.73628
10/20/2015 21:20:00*0.7364*0.73628*0.73642*0.73626
10/20/2015 21:25:00*0.73628*0.73626*0.73639*0.73626
10/20/2015 21:30:00*0.73626*0.73619*0.73627*0.73617
10/20/2015 21:35:00*0.73619*0.73634*0.73638*0.73619
10/20/2015 21:40:00*0.73634*0.73618*0.73636*0.73616
10/20/2015 21:45:00*0.73618*0.736*0.73619*0.73595
10/20/2015 21:50:00*0.736*0.73608*0.73608*0.73593
10/20/2015 21:55:00*0.73608*0.73607*0.73612*0.7359
10/20/2015 22:00:00*0.73607*0.73609*0.73617*0.73606
10/20/2015 22:05:00*0.73609*0.73606*0.73617*0.73604
10/20/2015 22:10:00*0.73606*0.73588*0.73609*0.7358
10/20/2015 22:15:00*0.73588*0.73583*0.73593*0.73582
10/20/2015 22:20:00*0.73583*0.7358*0.73584*0.73572
10/20/2015 22:25:00*0.7358*0.73586*0.73603*0.7358
10/20/2015 22:30:00*0.73586*0.73582*0.73599*0.73569
10/20/2015 22:35:00*0.73582*0.73572*0.73582*0.73567
10/20/2015 22:40:00*0.73572*0.73596*0.73597*0.73571
10/20/2015 22:45:00*0.73596*0.73596*0.73599*0.73588
10/20/2015 22:50:00*0.73596*0.73591*0.73597*0.73585
10/20/2015 22:55:00*0.73591*0.73594*0.73596*0.73582
10/20/2015 23:00:00*0.73594*0.73591*0.73595*0.7359
10/20/2015 23:05:00*0.73591*0.73583*0.73599*0.73583
10/20/2015 23:10:00*0.73583*0.73586*0.73588*0.73576
10/20/2015 23:15:00*0.73586*0.73582*0.73592*0.73573
10/20/2015 23:20:00*0.73582*0.73582*0.73583*0.73573
10/20/2015 23:25:00*0.73582*0.73581*0.73586*0.73572
10/20/2015 23:30:00*0.73581*0.73583*0.73591*0.73581
10/20/2015 23:35:00*0.73583*0.73566*0.73588*0.73566
10/20/2015 23:40:00*0.73566*0.73573*0.73586*0.73566
10/20/2015 23:45:00*0.73573*0.73566*0.73576*0.73554
10/20/2015 23:50:00*0.73566*0.73565*0.73575*0.73565
10/20/2015 23:55:00*0.73565*0.73579*0.73582*0.73561
10/21/2015 00:00:00*0.73579*0.73573*0.73579*0.73557
10/21/2015 00:05:00*0.73573*0.73579*0.73584*0.73571
10/21/2015 00:10:00*0.73579*0.73572*0.73579*0.73569
10/21/2015 00:15:00*0.73572*0.73565*0.73572*0.73563
10/21/2015 00:20:00*0.73565*0.73588*0.73593*0.73562
10/21/2015 00:25:00*0.73588*0.73596*0.73596*0.73585
10/21/2015 00:30:00*0.73596*0.73608*0.7361*0.73582
10/21/2015 00:35:00*0.73608*0.73616*0.73632*0.73607
10/21/2015 00:40:00*0.73616*0.73621*0.73624*0.73614
10/21/2015 00:45:00*0.73621*0.73623*0.73624*0.73614
10/21/2015 00:50:00*0.73623*0.73646*0.73648*0.73621
10/21/2015 00:55:00*0.73646*0.73643*0.73649*0.73635
10/21/2015 01:00:00*0.73643*0.7362*0.7365*0.7362
10/21/2015 01:05:00*0.7362*0.73618*0.7362*0.73603
10/21/2015 01:10:00*0.73618*0.73608*0.7362*0.73607
10/21/2015 01:15:00*0.73608*0.73614*0.73618*0.73607
10/21/2015 01:20:00*0.73614*0.73614*0.73618*0.73613
10/21/2015 01:25:00*0.73614*0.73616*0.73616*0.73612
10/21/2015 01:30:00*0.73616*0.73624*0.73634*0.73616
10/21/2015 01:35:00*0.73624*0.73624*0.73633*0.73621
10/21/2015 01:40:00*0.73624*0.73639*0.73655*0.73623
10/21/2015 01:45:00*0.73639*0.73654*0.73657*0.73637
10/21/2015 01:50:00*0.73654*0.73617*0.73655*0.73617
10/21/2015 01:55:00*0.73617*0.73568*0.73633*0.73566
10/21/2015 02:00:00*0.73568*0.73583*0.73601*0.73568
10/21/2015 02:05:00*0.73583*0.73576*0.73635*0.7357
10/21/2015 02:10:00*0.73576*0.7356*0.73603*0.73544
10/21/2015 02:15:00*0.7356*0.73564*0.73576*0.73549
10/21/2015 02:20:00*0.73564*0.73564*0.73593*0.73563
10/21/2015 02:25:00*0.73564*0.73525*0.73567*0.73525
10/21/2015 02:30:00*0.73525*0.73532*0.73537*0.73512
10/21/2015 02:35:00*0.73532*0.73495*0.73537*0.73482
10/21/2015 02:40:00*0.73495*0.73465*0.73509*0.73463
10/21/2015 02:45:00*0.73465*0.73483*0.73484*0.73463
10/21/2015 02:50:00*0.73483*0.73504*0.73521*0.73473
10/21/2015 02:55:00*0.73504*0.73487*0.73535*0.73486
10/21/2015 03:00:00*0.73487*0.73436*0.73494*0.73426
10/21/2015 03:05:00*0.73436*0.73445*0.73472*0.73434
10/21/2015 03:10:00*0.73445*0.7338*0.73446*0.73379
10/21/2015 03:15:00*0.7338*0.73409*0.73413*0.7337
10/21/2015 03:20:00*0.73409*0.73383*0.73458*0.73359
10/21/2015 03:25:00*0.73383*0.7339*0.73427*0.73371
10/21/2015 03:30:00*0.7339*0.73377*0.73399*0.73361
10/21/2015 03:35:00*0.73377*0.73292*0.73377*0.73245
10/21/2015 03:40:00*0.73292*0.73214*0.73326*0.73178
10/21/2015 03:45:00*0.73214*0.7324*0.73241*0.73146
10/21/2015 03:50:00*0.7324*0.73233*0.73264*0.73211
10/21/2015 03:55:00*0.73233*0.73219*0.73244*0.73199
10/21/2015 04:00:00*0.73219*0.73223*0.73248*0.73203
10/21/2015 04:05:00*0.73223*0.73197*0.73223*0.73147
10/21/2015 04:10:00*0.73197*0.73204*0.7322*0.73183
10/21/2015 04:15:00*0.73204*0.73201*0.73207*0.73169
10/21/2015 04:20:00*0.73201*0.73239*0.73251*0.73196
10/21/2015 04:25:00*0.73239*0.73239*0.73259*0.73214
10/21/2015 04:30:00*0.73239*0.73283*0.73291*0.73236
10/21/2015 04:35:00*0.73283*0.73306*0.73338*0.73276
10/21/2015 04:40:00*0.73306*0.73332*0.73342*0.73295
10/21/2015 04:45:00*0.73332*0.73374*0.73424*0.73332
10/21/2015 04:50:00*0.73374*0.7337*0.73376*0.73352
10/21/2015 04:55:00*0.7337*0.73406*0.73422*0.7337
10/21/2015 05:00:00*0.73406*0.73364*0.73407*0.73349
10/21/2015 05:05:00*0.73364*0.73447*0.73457*0.73364
10/21/2015 05:10:00*0.73447*0.73451*0.73482*0.73426
10/21/2015 05:15:00*0.73451*0.73462*0.73468*0.73428
10/21/2015 05:20:00*0.73462*0.73527*0.73527*0.73462
10/21/2015 05:25:00*0.73527*0.7368*0.73912*0.73527
10/21/2015 05:30:00*0.7368*0.73676*0.73733*0.7366
10/21/2015 05:35:00*0.73676*0.73666*0.73703*0.73659
10/21/2015 05:40:00*0.73666*0.73665*0.73697*0.73659
10/21/2015 05:45:00*0.73665*0.73642*0.73692*0.73636
10/21/2015 05:50:00*0.73642*0.73592*0.73648*0.73591
10/21/2015 05:55:00*0.73592*0.73602*0.73618*0.73579
10/21/2015 06:00:00*0.73602*0.73606*0.7361*0.73593
10/21/2015 06:05:00*0.73606*0.73651*0.73658*0.73606
10/21/2015 06:10:00*0.73651*0.73683*0.73704*0.73644
10/21/2015 06:15:00*0.73683*0.73635*0.73683*0.73635
10/21/2015 06:20:00*0.73635*0.73633*0.7367*0.73616
10/21/2015 06:25:00*0.73633*0.73644*0.73661*0.73624
10/21/2015 06:30:00*0.73644*0.73634*0.73667*0.73619
10/21/2015 06:35:00*0.73634*0.73645*0.73654*0.7363
10/21/2015 06:40:00*0.73645*0.73673*0.73701*0.73643
10/21/2015 06:45:00*0.73673*0.73618*0.73673*0.73618
10/21/2015 06:50:00*0.73618*0.73588*0.73622*0.73585
10/21/2015 06:55:00*0.73588*0.73587*0.73591*0.73562
10/21/2015 07:00:00*0.73587*0.73598*0.73621*0.73568
10/21/2015 07:05:00*0.73598*0.73551*0.73602*0.73544
10/21/2015 07:10:00*0.73551*0.73526*0.73558*0.73524
10/21/2015 07:15:00*0.73526*0.73615*0.73616*0.73514
10/21/2015 07:20:00*0.73615*0.73651*0.73653*0.73604
10/21/2015 07:25:00*0.73651*0.73674*0.73682*0.73633
10/21/2015 07:30:00*0.73674*0.73669*0.73674*0.73654
10/21/2015 07:35:00*0.73669*0.73712*0.73714*0.73668
10/21/2015 07:40:00*0.73712*0.73659*0.73716*0.73659
10/21/2015 07:45:00*0.73659*0.73666*0.7367*0.73642
10/21/2015 07:50:00*0.73666*0.73696*0.73698*0.73661
10/21/2015 07:55:00*0.73696*0.73641*0.73697*0.73639
10/21/2015 08:00:00*0.73641*0.73666*0.73686*0.73632
10/21/2015 08:05:00*0.73666*0.73634*0.73666*0.73615
10/21/2015 08:10:00*0.73634*0.73585*0.73643*0.73584
10/21/2015 08:15:00*0.73585*0.73553*0.73586*0.73518
10/21/2015 08:20:00*0.73553*0.73586*0.73599*0.73537
10/21/2015 08:25:00*0.73586*0.7353*0.73606*0.73527
10/21/2015 08:30:00*0.7353*0.73491*0.73545*0.73488
10/21/2015 08:35:00*0.73491*0.73495*0.73503*0.7348
10/21/2015 08:40:00*0.73495*0.73499*0.7351*0.73469
10/21/2015 08:45:00*0.73499*0.73491*0.73504*0.73473
10/21/2015 08:50:00*0.73491*0.7348*0.73495*0.73471
10/21/2015 08:55:00*0.7348*0.73483*0.73493*0.73441
10/21/2015 09:00:00*0.73483*0.73406*0.73483*0.73399
10/21/2015 09:05:00*0.73406*0.73402*0.73416*0.73379
10/21/2015 09:10:00*0.73402*0.73437*0.73439*0.73387
10/21/2015 09:15:00*0.73437*0.73445*0.73484*0.73424
10/21/2015 09:20:00*0.73445*0.7342*0.7345*0.73405
10/21/2015 09:25:00*0.7342*0.73461*0.73473*0.73413
10/21/2015 09:30:00*0.73461*0.73457*0.7347*0.73437
10/21/2015 09:35:00*0.73457*0.73457*0.7348*0.73446
10/21/2015 09:40:00*0.73457*0.73431*0.73471*0.73422
10/21/2015 09:45:00*0.73431*0.73447*0.73483*0.73419
10/21/2015 09:50:00*0.73447*0.73449*0.73473*0.73416
10/21/2015 09:55:00*0.73449*0.73454*0.73519*0.73449
10/21/2015 10:00:00*0.73454*0.734*0.73498*0.73381
10/21/2015 10:05:00*0.734*0.73289*0.73568*0.73229
10/21/2015 10:10:00*0.73289*0.73358*0.73366*0.73229
10/21/2015 10:15:00*0.73358*0.73333*0.73367*0.73327
10/21/2015 10:20:00*0.73333*0.73259*0.73333*0.73196
10/21/2015 10:25:00*0.73259*0.73223*0.73259*0.73204
10/21/2015 10:30:00*0.73223*0.73131*0.73225*0.73091
10/21/2015 10:35:00*0.73131*0.7298*0.73131*0.7298
10/21/2015 10:40:00*0.7298*0.73064*0.73111*0.72952
10/21/2015 10:45:00*0.73064*0.73146*0.73152*0.73038
10/21/2015 10:50:00*0.73146*0.73065*0.73178*0.73065
10/21/2015 10:55:00*0.73065*0.73056*0.73098*0.73035
10/21/2015 11:00:00*0.73056*0.73007*0.73113*0.72998
10/21/2015 11:05:00*0.73007*0.73004*0.73028*0.72966
10/21/2015 11:10:00*0.73004*0.72921*0.73004*0.72897
10/21/2015 11:15:00*0.72921*0.72878*0.72951*0.7287
10/21/2015 11:20:00*0.72878*0.72952*0.7302*0.72878
10/21/2015 11:25:00*0.72952*0.7303*0.73068*0.72942
10/21/2015 11:30:00*0.7303*0.73072*0.73103*0.73023
10/21/2015 11:35:00*0.73072*0.73062*0.73081*0.73003
10/21/2015 11:40:00*0.73062*0.73088*0.73097*0.73011
10/21/2015 11:45:00*0.73088*0.73097*0.73121*0.73085
10/21/2015 11:50:00*0.73097*0.72994*0.73099*0.72974
10/21/2015 11:55:00*0.72994*0.73004*0.7304*0.72979
10/21/2015 12:00:00*0.73004*0.72935*0.73027*0.72922
10/21/2015 12:05:00*0.72935*0.72936*0.72943*0.72852
10/21/2015 12:10:00*0.72936*0.72899*0.72937*0.72898
10/21/2015 12:15:00*0.72899*0.72951*0.72962*0.72881
10/21/2015 12:20:00*0.72951*0.7295*0.72974*0.72937
10/21/2015 12:25:00*0.7295*0.72958*0.72967*0.72946
10/21/2015 12:30:00*0.72958*0.72978*0.72996*0.72941
10/21/2015 12:35:00*0.72978*0.72983*0.73005*0.72967
10/21/2015 12:40:00*0.72983*0.7299*0.73*0.72965
10/21/2015 12:45:00*0.7299*0.72975*0.7299*0.72968
10/21/2015 12:50:00*0.72975*0.72961*0.72985*0.72957
10/21/2015 12:55:00*0.72961*0.72947*0.72976*0.72924
10/21/2015 13:00:00*0.72947*0.72945*0.72991*0.72945
10/21/2015 13:05:00*0.72945*0.72926*0.72949*0.72923
10/21/2015 13:10:00*0.72926*0.72888*0.72926*0.72884
10/21/2015 13:15:00*0.72888*0.72882*0.72888*0.72828
10/21/2015 13:20:00*0.72882*0.72849*0.72907*0.72842
10/21/2015 13:25:00*0.72849*0.72917*0.72929*0.72838
10/21/2015 13:30:00*0.72917*0.72866*0.72917*0.72847
10/21/2015 13:35:00*0.72866*0.72915*0.72918*0.72849
10/21/2015 13:40:00*0.72915*0.7286*0.7292*0.72855
10/21/2015 13:45:00*0.7286*0.72923*0.72931*0.72854
10/21/2015 13:50:00*0.72923*0.72922*0.72934*0.72892
10/21/2015 13:55:00*0.72922*0.72916*0.72939*0.72882
10/21/2015 14:00:00*0.72916*0.72957*0.7297*0.72916
10/21/2015 14:05:00*0.72957*0.72954*0.7296*0.72928
10/21/2015 14:10:00*0.72954*0.72959*0.72985*0.72933
10/21/2015 14:15:00*0.72959*0.72965*0.72988*0.72951
10/21/2015 14:20:00*0.72965*0.72974*0.72983*0.72948
10/21/2015 14:25:00*0.72974*0.72944*0.72974*0.72937
10/21/2015 14:30:00*0.72944*0.72963*0.72966*0.72935
10/21/2015 14:35:00*0.72963*0.72996*0.73007*0.72962
10/21/2015 14:40:00*0.72996*0.73046*0.73047*0.72993
10/21/2015 14:45:00*0.73046*0.73054*0.73054*0.73024
10/21/2015 14:50:00*0.73054*0.73027*0.73059*0.73013
10/21/2015 14:55:00*0.73027*0.73042*0.73054*0.73025
10/21/2015 15:00:00*0.73042*0.73068*0.73077*0.73017
10/21/2015 15:05:00*0.73068*0.73078*0.73094*0.73061
10/21/2015 15:10:00*0.73078*0.73023*0.7308*0.73016
10/21/2015 15:15:00*0.73023*0.72992*0.73026*0.72976
10/21/2015 15:20:00*0.72992*0.72999*0.73002*0.72967
10/21/2015 15:25:00*0.72999*0.73013*0.73047*0.72999
10/21/2015 15:30:00*0.73013*0.73014*0.7304*0.73012
10/21/2015 15:35:00*0.73014*0.73022*0.73027*0.73005
10/21/2015 15:40:00*0.73022*0.73039*0.73041*0.73018
10/21/2015 15:45:00*0.73039*0.7302*0.73045*0.73004
10/21/2015 15:50:00*0.7302*0.73039*0.73053*0.7302
10/21/2015 15:55:00*0.73039*0.72996*0.73039*0.72968
10/21/2015 16:00:00*0.72996*0.73007*0.73016*0.72973
10/21/2015 16:05:00*0.73007*0.72997*0.73007*0.72979
10/21/2015 16:10:00*0.72997*0.73017*0.73022*0.72997
10/21/2015 16:15:00*0.73017*0.73008*0.73042*0.73007
10/21/2015 16:20:00*0.73008*0.73023*0.73046*0.73008
10/21/2015 16:25:00*0.73023*0.73018*0.73023*0.73005
10/21/2015 16:30:00*0.73018*0.73005*0.73027*0.72994
10/21/2015 16:35:00*0.73005*0.73007*0.73016*0.73005
10/21/2015 16:40:00*0.73007*0.72975*0.73009*0.72972
10/21/2015 16:45:00*0.72975*0.72997*0.72997*0.72962
10/21/2015 16:50:00*0.72997*0.72975*0.73018*0.72975
10/21/2015 16:55:00*0.72975*0.72999*0.73004*0.72966
10/21/2015 17:00:00*0.72999*0.72984*0.73001*0.72972
