10/19/2015 17:05:00*0.73385*0.73344*0.73409*0.73288
10/19/2015 17:10:00*0.73344*0.73364*0.73376*0.73329
10/19/2015 17:15:00*0.73364*0.73398*0.73445*0.73362
10/19/2015 17:20:00*0.73398*0.73388*0.73404*0.73388
10/19/2015 17:25:00*0.73388*0.73399*0.73399*0.7338
10/19/2015 17:30:00*0.73399*0.734*0.73417*0.73398
10/19/2015 17:35:00*0.734*0.73359*0.73405*0.73351
10/19/2015 17:40:00*0.73359*0.73424*0.73431*0.73355
10/19/2015 17:45:00*0.73424*0.73422*0.73426*0.73421
10/19/2015 17:50:00*0.73422*0.73441*0.73442*0.73421
10/19/2015 17:55:00*0.73441*0.7342*0.73442*0.73406
10/19/2015 18:00:00*0.7342*0.73432*0.73439*0.7342
10/19/2015 18:05:00*0.73432*0.73413*0.73446*0.73411
10/19/2015 18:10:00*0.73413*0.73408*0.73417*0.73404
10/19/2015 18:15:00*0.73408*0.73398*0.73408*0.73385
10/19/2015 18:20:00*0.73398*0.73396*0.73406*0.73395
10/19/2015 18:25:00*0.73396*0.73396*0.73404*0.73394
10/19/2015 18:30:00*0.73396*0.73413*0.73413*0.73393
10/19/2015 18:35:00*0.73413*0.73417*0.73417*0.73411
10/19/2015 18:40:00*0.73417*0.73415*0.73417*0.73414
10/19/2015 18:45:00*0.73415*0.7341*0.73419*0.7341
10/19/2015 18:50:00*0.7341*0.73414*0.73421*0.7341
10/19/2015 18:55:00*0.73414*0.73404*0.7342*0.73403
10/19/2015 19:00:00*0.73404*0.73413*0.73418*0.73403
10/19/2015 19:05:00*0.73413*0.734*0.73414*0.734
10/19/2015 19:10:00*0.734*0.73402*0.73409*0.73398
10/19/2015 19:15:00*0.73402*0.73385*0.73402*0.73384
10/19/2015 19:20:00*0.73385*0.73388*0.73391*0.73384
10/19/2015 19:25:00*0.73388*0.73387*0.7339*0.73387
10/19/2015 19:30:00*0.73387*0.73393*0.73393*0.73386
10/19/2015 19:35:00*0.73393*0.7339*0.73394*0.73378
10/19/2015 19:40:00*0.7339*0.73398*0.73398*0.7339
10/19/2015 19:45:00*0.73398*0.73397*0.7341*0.73397
10/19/2015 19:50:00*0.73397*0.73429*0.7343*0.73389
10/19/2015 19:55:00*0.73429*0.73407*0.73429*0.73407
10/19/2015 20:00:00*0.73407*0.73406*0.73414*0.734
10/19/2015 20:05:00*0.73406*0.73375*0.73407*0.73373
10/19/2015 20:10:00*0.73375*0.73384*0.73384*0.73374
10/19/2015 20:15:00*0.73384*0.73375*0.73392*0.73374
10/19/2015 20:20:00*0.73375*0.73386*0.73394*0.73375
10/19/2015 20:25:00*0.73386*0.73423*0.73423*0.73386
10/19/2015 20:30:00*0.73423*0.73419*0.7343*0.73409
10/19/2015 20:35:00*0.73419*0.73392*0.73428*0.73392
10/19/2015 20:40:00*0.73392*0.73387*0.73401*0.73387
10/19/2015 20:45:00*0.73387*0.73385*0.73387*0.73385
10/19/2015 20:50:00*0.73385*0.73376*0.73394*0.73374
10/19/2015 20:55:00*0.73376*0.73362*0.7339*0.73362
10/19/2015 21:00:00*0.73362*0.7334*0.73362*0.7334
10/19/2015 21:05:00*0.7334*0.73368*0.73369*0.73336
10/19/2015 21:10:00*0.73368*0.7336*0.73368*0.73353
10/19/2015 21:15:00*0.7336*0.73349*0.73367*0.73339
10/19/2015 21:20:00*0.73349*0.73351*0.73355*0.73338
10/19/2015 21:25:00*0.73351*0.73319*0.73351*0.73318
10/19/2015 21:30:00*0.73319*0.73323*0.73332*0.73317
10/19/2015 21:35:00*0.73323*0.73329*0.73344*0.73321
10/19/2015 21:40:00*0.73329*0.73333*0.73337*0.73323
10/19/2015 21:45:00*0.73333*0.73311*0.73341*0.73308
10/19/2015 21:50:00*0.73311*0.73288*0.73313*0.73278
10/19/2015 21:55:00*0.73288*0.73316*0.73318*0.73287
10/19/2015 22:00:00*0.73316*0.73318*0.73327*0.73299
10/19/2015 22:05:00*0.73318*0.73276*0.73319*0.73273
10/19/2015 22:10:00*0.73276*0.73244*0.73276*0.73238
10/19/2015 22:15:00*0.73244*0.73257*0.7326*0.7323
10/19/2015 22:20:00*0.73257*0.73249*0.73257*0.73233
10/19/2015 22:25:00*0.73249*0.73252*0.73253*0.73235
10/19/2015 22:30:00*0.73252*0.73259*0.73264*0.73249
10/19/2015 22:35:00*0.73259*0.73262*0.7327*0.73258
10/19/2015 22:40:00*0.73262*0.73257*0.73272*0.73257
10/19/2015 22:45:00*0.73257*0.73245*0.7326*0.73245
10/19/2015 22:50:00*0.73245*0.73259*0.7326*0.73239
10/19/2015 22:55:00*0.73259*0.73249*0.73263*0.73249
10/19/2015 23:00:00*0.73249*0.73255*0.73258*0.73249
10/19/2015 23:05:00*0.73255*0.73244*0.73255*0.73235
10/19/2015 23:10:00*0.73244*0.73265*0.73271*0.73244
10/19/2015 23:15:00*0.73265*0.73263*0.73271*0.73261
10/19/2015 23:20:00*0.73263*0.73281*0.73288*0.73262
10/19/2015 23:25:00*0.73281*0.73271*0.73292*0.73271
10/19/2015 23:30:00*0.73271*0.73289*0.73295*0.73271
10/19/2015 23:35:00*0.73289*0.73295*0.73305*0.73281
10/19/2015 23:40:00*0.73295*0.73286*0.73296*0.73279
10/19/2015 23:45:00*0.73286*0.73281*0.7329*0.7328
10/19/2015 23:50:00*0.73281*0.73277*0.73282*0.73271
10/19/2015 23:55:00*0.73277*0.73271*0.73278*0.73268
10/20/2015 00:00:00*0.73271*0.73267*0.7328*0.73266
10/20/2015 00:05:00*0.73267*0.7327*0.73271*0.7326
10/20/2015 00:10:00*0.7327*0.73278*0.7328*0.73267
10/20/2015 00:15:00*0.73278*0.73264*0.73283*0.73264
10/20/2015 00:20:00*0.73264*0.73267*0.73269*0.73263
10/20/2015 00:25:00*0.73267*0.73267*0.73271*0.73267
10/20/2015 00:30:00*0.73267*0.73315*0.73316*0.73267
10/20/2015 00:35:00*0.73315*0.73308*0.73322*0.73305
10/20/2015 00:40:00*0.73308*0.73312*0.73319*0.73308
10/20/2015 00:45:00*0.73312*0.73318*0.73326*0.73312
10/20/2015 00:50:00*0.73318*0.73297*0.7332*0.73297
10/20/2015 00:55:00*0.73297*0.73298*0.73302*0.73292
10/20/2015 01:00:00*0.73298*0.73317*0.73325*0.73293
10/20/2015 01:05:00*0.73317*0.73323*0.73328*0.73315
10/20/2015 01:10:00*0.73323*0.73324*0.73332*0.73322
10/20/2015 01:15:00*0.73324*0.7334*0.73346*0.73324
10/20/2015 01:20:00*0.7334*0.73336*0.73342*0.73334
10/20/2015 01:25:00*0.73336*0.73328*0.73336*0.73328
10/20/2015 01:30:00*0.73328*0.73333*0.73335*0.73327
10/20/2015 01:35:00*0.73333*0.73333*0.73341*0.73332
10/20/2015 01:40:00*0.73333*0.73332*0.73337*0.73331
10/20/2015 01:45:00*0.73332*0.73297*0.73332*0.73296
10/20/2015 01:50:00*0.73297*0.73278*0.73314*0.73276
10/20/2015 01:55:00*0.73278*0.73266*0.73278*0.73234
10/20/2015 02:00:00*0.73266*0.73262*0.73277*0.73253
10/20/2015 02:05:00*0.73262*0.73256*0.73273*0.73248
10/20/2015 02:10:00*0.73256*0.73309*0.73313*0.73253
10/20/2015 02:15:00*0.73309*0.73344*0.73344*0.73309
10/20/2015 02:20:00*0.73344*0.73328*0.73363*0.73327
10/20/2015 02:25:00*0.73328*0.73339*0.73352*0.73328
10/20/2015 02:30:00*0.73339*0.73311*0.73339*0.73303
10/20/2015 02:35:00*0.73311*0.73337*0.73339*0.73298
10/20/2015 02:40:00*0.73337*0.73388*0.73403*0.73331
10/20/2015 02:45:00*0.73388*0.73382*0.73403*0.73368
10/20/2015 02:50:00*0.73382*0.73374*0.73382*0.73358
10/20/2015 02:55:00*0.73374*0.73414*0.73416*0.73365
10/20/2015 03:00:00*0.73414*0.73404*0.73422*0.73391
10/20/2015 03:05:00*0.73404*0.73409*0.73447*0.73388
10/20/2015 03:10:00*0.73409*0.73435*0.73439*0.73371
10/20/2015 03:15:00*0.73435*0.73359*0.73442*0.73331
10/20/2015 03:20:00*0.73359*0.7336*0.73384*0.73349
10/20/2015 03:25:00*0.7336*0.7337*0.73386*0.73354
10/20/2015 03:30:00*0.7337*0.7338*0.73399*0.73363
10/20/2015 03:35:00*0.7338*0.7343*0.73448*0.73377
10/20/2015 03:40:00*0.7343*0.73417*0.73435*0.73372
10/20/2015 03:45:00*0.73417*0.73466*0.7347*0.73409
10/20/2015 03:50:00*0.73466*0.73445*0.73481*0.73439
10/20/2015 03:55:00*0.73445*0.73392*0.73457*0.73392
10/20/2015 04:00:00*0.73392*0.73369*0.73404*0.73368
10/20/2015 04:05:00*0.73369*0.73364*0.73375*0.73333
10/20/2015 04:10:00*0.73364*0.73245*0.7337*0.73245
10/20/2015 04:15:00*0.73245*0.73187*0.73245*0.73173
10/20/2015 04:20:00*0.73187*0.73191*0.73208*0.73159
10/20/2015 04:25:00*0.73191*0.73149*0.73191*0.7313
10/20/2015 04:30:00*0.73149*0.73081*0.73149*0.73067
10/20/2015 04:35:00*0.73081*0.73112*0.73126*0.73076
10/20/2015 04:40:00*0.73112*0.73106*0.73122*0.73095
10/20/2015 04:45:00*0.73106*0.73083*0.73165*0.73081
10/20/2015 04:50:00*0.73083*0.73052*0.73102*0.73052
10/20/2015 04:55:00*0.73052*0.73036*0.73075*0.73034
10/20/2015 05:00:00*0.73036*0.72955*0.73036*0.72954
10/20/2015 05:05:00*0.72955*0.73016*0.73028*0.72927
10/20/2015 05:10:00*0.73016*0.73014*0.73017*0.72996
10/20/2015 05:15:00*0.73014*0.73004*0.73047*0.73004
10/20/2015 05:20:00*0.73004*0.73024*0.73029*0.72998
10/20/2015 05:25:00*0.73024*0.73037*0.73058*0.73018
10/20/2015 05:30:00*0.73037*0.73035*0.73041*0.73003
10/20/2015 05:35:00*0.73035*0.73012*0.73041*0.73009
10/20/2015 05:40:00*0.73012*0.73014*0.73045*0.73005
10/20/2015 05:45:00*0.73014*0.7299*0.73014*0.72969
10/20/2015 05:50:00*0.7299*0.7298*0.72997*0.7297
10/20/2015 05:55:00*0.7298*0.72961*0.72986*0.72949
10/20/2015 06:00:00*0.72961*0.73034*0.73038*0.7296
10/20/2015 06:05:00*0.73034*0.72982*0.73042*0.7292
10/20/2015 06:10:00*0.72982*0.73016*0.73053*0.72981
10/20/2015 06:15:00*0.73016*0.72988*0.73016*0.72965
10/20/2015 06:20:00*0.72988*0.73007*0.73036*0.72977
10/20/2015 06:25:00*0.73007*0.73001*0.7301*0.72962
10/20/2015 06:30:00*0.73001*0.73017*0.73029*0.72994
10/20/2015 06:35:00*0.73017*0.73011*0.73036*0.72998
10/20/2015 06:40:00*0.73011*0.73034*0.73048*0.73008
10/20/2015 06:45:00*0.73034*0.73052*0.73052*0.73007
10/20/2015 06:50:00*0.73052*0.73027*0.73053*0.7302
10/20/2015 06:55:00*0.73027*0.73042*0.7306*0.73021
10/20/2015 07:00:00*0.73042*0.73056*0.73062*0.73033
10/20/2015 07:05:00*0.73056*0.73073*0.73075*0.73054
10/20/2015 07:10:00*0.73073*0.73106*0.73106*0.73069
10/20/2015 07:15:00*0.73106*0.73078*0.73111*0.73072
10/20/2015 07:20:00*0.73078*0.73135*0.73145*0.73078
10/20/2015 07:25:00*0.73135*0.73156*0.7316*0.73133
10/20/2015 07:30:00*0.73156*0.73164*0.732*0.73151
10/20/2015 07:35:00*0.73164*0.7323*0.73237*0.73153
10/20/2015 07:40:00*0.7323*0.73244*0.7325*0.73216
10/20/2015 07:45:00*0.73244*0.73239*0.73256*0.73233
10/20/2015 07:50:00*0.73239*0.73201*0.73239*0.73193
10/20/2015 07:55:00*0.73201*0.73195*0.73234*0.73193
10/20/2015 08:00:00*0.73195*0.73168*0.73196*0.73165
10/20/2015 08:05:00*0.73168*0.73193*0.73207*0.73167
10/20/2015 08:10:00*0.73193*0.73183*0.73209*0.73179
10/20/2015 08:15:00*0.73183*0.7315*0.73191*0.7315
10/20/2015 08:20:00*0.7315*0.73164*0.73184*0.73144
10/20/2015 08:25:00*0.73164*0.73181*0.73203*0.73163
10/20/2015 08:30:00*0.73181*0.73206*0.73226*0.73175
10/20/2015 08:35:00*0.73206*0.73125*0.73234*0.73107
10/20/2015 08:40:00*0.73125*0.73125*0.73153*0.73107
10/20/2015 08:45:00*0.73125*0.73198*0.73214*0.73121
10/20/2015 08:50:00*0.73198*0.73219*0.73225*0.7318
10/20/2015 08:55:00*0.73219*0.73281*0.7329*0.73208
10/20/2015 09:00:00*0.73281*0.73259*0.73287*0.73251
10/20/2015 09:05:00*0.73259*0.73318*0.7333*0.73252
10/20/2015 09:10:00*0.73318*0.73278*0.73353*0.73278
10/20/2015 09:15:00*0.73278*0.73291*0.73296*0.73252
10/20/2015 09:20:00*0.73291*0.73326*0.73347*0.7329
10/20/2015 09:25:00*0.73326*0.7332*0.73339*0.73279
10/20/2015 09:30:00*0.7332*0.73311*0.73332*0.73288
10/20/2015 09:35:00*0.73311*0.73348*0.73348*0.73305
10/20/2015 09:40:00*0.73348*0.7334*0.73369*0.7332
10/20/2015 09:45:00*0.7334*0.73366*0.7338*0.73332
10/20/2015 09:50:00*0.73366*0.734*0.7341*0.73357
10/20/2015 09:55:00*0.734*0.73392*0.73418*0.73355
10/20/2015 10:00:00*0.73392*0.7341*0.73425*0.73368
10/20/2015 10:05:00*0.7341*0.73447*0.73474*0.7341
10/20/2015 10:10:00*0.73447*0.73543*0.73563*0.7343
10/20/2015 10:15:00*0.73543*0.73516*0.73561*0.73478
10/20/2015 10:20:00*0.73516*0.73527*0.73534*0.73476
10/20/2015 10:25:00*0.73527*0.73541*0.73557*0.73516
10/20/2015 10:30:00*0.73541*0.73569*0.73573*0.73527
10/20/2015 10:35:00*0.73569*0.73582*0.7362*0.7356
10/20/2015 10:40:00*0.73582*0.73652*0.73652*0.73573
10/20/2015 10:45:00*0.73652*0.73724*0.73743*0.73649
10/20/2015 10:50:00*0.73724*0.73717*0.73782*0.73708
10/20/2015 10:55:00*0.73717*0.73718*0.73758*0.73716
10/20/2015 11:00:00*0.73718*0.73679*0.73719*0.73654
10/20/2015 11:05:00*0.73679*0.73686*0.73715*0.73669
10/20/2015 11:10:00*0.73686*0.73697*0.73721*0.73677
10/20/2015 11:15:00*0.73697*0.73645*0.73697*0.73622
10/20/2015 11:20:00*0.73645*0.73624*0.7366*0.73585
10/20/2015 11:25:00*0.73624*0.73631*0.73635*0.73597
10/20/2015 11:30:00*0.73631*0.73588*0.73632*0.73588
10/20/2015 11:35:00*0.73588*0.73579*0.73608*0.73574
10/20/2015 11:40:00*0.73579*0.73555*0.73617*0.73543
10/20/2015 11:45:00*0.73555*0.73598*0.73602*0.73553
10/20/2015 11:50:00*0.73598*0.73584*0.73621*0.73584
10/20/2015 11:55:00*0.73584*0.73516*0.73598*0.73516
10/20/2015 12:00:00*0.73516*0.73487*0.73518*0.73456
10/20/2015 12:05:00*0.73487*0.73505*0.73535*0.73485
10/20/2015 12:10:00*0.73505*0.73608*0.73612*0.73491
10/20/2015 12:15:00*0.73608*0.73601*0.73611*0.7358
10/20/2015 12:20:00*0.73601*0.73561*0.73626*0.73561
10/20/2015 12:25:00*0.73561*0.73564*0.73577*0.73553
10/20/2015 12:30:00*0.73564*0.73588*0.73589*0.73553
10/20/2015 12:35:00*0.73588*0.73581*0.73596*0.73567
10/20/2015 12:40:00*0.73581*0.73577*0.73581*0.73549
10/20/2015 12:45:00*0.73577*0.7364*0.7364*0.73577
10/20/2015 12:50:00*0.7364*0.73624*0.7364*0.7361
10/20/2015 12:55:00*0.73624*0.73611*0.73629*0.73611
10/20/2015 13:00:00*0.73611*0.73597*0.73611*0.73583
10/20/2015 13:05:00*0.73597*0.73531*0.73597*0.73515
10/20/2015 13:10:00*0.73531*0.73551*0.73557*0.7353
10/20/2015 13:15:00*0.73551*0.73559*0.73561*0.73531
10/20/2015 13:20:00*0.73559*0.7359*0.73598*0.73555
10/20/2015 13:25:00*0.7359*0.73592*0.73607*0.73583
10/20/2015 13:30:00*0.73592*0.73572*0.73593*0.73564
10/20/2015 13:35:00*0.73572*0.73628*0.73628*0.73563
10/20/2015 13:40:00*0.73628*0.73655*0.73655*0.73617
10/20/2015 13:45:00*0.73655*0.73673*0.73732*0.73649
10/20/2015 13:50:00*0.73673*0.73593*0.73689*0.73591
10/20/2015 13:55:00*0.73593*0.73593*0.73593*0.73558
10/20/2015 14:00:00*0.73593*0.73589*0.73593*0.73522
10/20/2015 14:05:00*0.73589*0.73597*0.73615*0.73548
10/20/2015 14:10:00*0.73597*0.73593*0.73606*0.73575
10/20/2015 14:15:00*0.73593*0.7364*0.73641*0.73593
10/20/2015 14:20:00*0.7364*0.73628*0.73642*0.73618
10/20/2015 14:25:00*0.73628*0.73644*0.73672*0.73627
10/20/2015 14:30:00*0.73644*0.73652*0.73656*0.73617
10/20/2015 14:35:00*0.73652*0.7366*0.73681*0.73641
10/20/2015 14:40:00*0.7366*0.73641*0.7366*0.73636
10/20/2015 14:45:00*0.73641*0.73666*0.7368*0.73641
10/20/2015 14:50:00*0.73666*0.73648*0.73669*0.73637
10/20/2015 14:55:00*0.73648*0.73637*0.73648*0.73612
10/20/2015 15:00:00*0.73637*0.7364*0.73674*0.73626
10/20/2015 15:05:00*0.7364*0.73605*0.73651*0.73604
10/20/2015 15:10:00*0.73605*0.73617*0.73628*0.73604
10/20/2015 15:15:00*0.73617*0.73624*0.73643*0.73615
10/20/2015 15:20:00*0.73624*0.73625*0.73651*0.73623
10/20/2015 15:25:00*0.73625*0.73619*0.73634*0.73617
10/20/2015 15:30:00*0.73619*0.73641*0.73641*0.73619
10/20/2015 15:35:00*0.73641*0.73641*0.73653*0.7363
10/20/2015 15:40:00*0.73641*0.73661*0.73662*0.73641
10/20/2015 15:45:00*0.73661*0.73638*0.73661*0.73625
10/20/2015 15:50:00*0.73638*0.73614*0.73639*0.7361
10/20/2015 15:55:00*0.73614*0.73643*0.73644*0.73614
10/20/2015 16:00:00*0.73643*0.73663*0.73666*0.73631
10/20/2015 16:05:00*0.73663*0.73657*0.73665*0.73652
10/20/2015 16:10:00*0.73657*0.73657*0.73658*0.73646
10/20/2015 16:15:00*0.73657*0.73669*0.73679*0.73657
10/20/2015 16:20:00*0.73669*0.73671*0.73687*0.73668
10/20/2015 16:25:00*0.73671*0.73671*0.73679*0.73668
10/20/2015 16:30:00*0.73671*0.73663*0.73671*0.73663
10/20/2015 16:35:00*0.73663*0.73629*0.73663*0.73627
10/20/2015 16:40:00*0.73629*0.73627*0.73648*0.73621
10/20/2015 16:45:00*0.73627*0.73605*0.73632*0.73592
10/20/2015 16:50:00*0.73605*0.73608*0.73612*0.73601
10/20/2015 16:55:00*0.73608*0.73627*0.73631*0.73607
10/20/2015 17:00:00*0.73627*0.73628*0.73634*0.73621
