10/18/2015 17:05:00*0.73653*0.7377*0.7377*0.73653
10/18/2015 17:10:00*0.7377*0.738*0.73867*0.73673
10/18/2015 17:15:00*0.738*0.73725*0.7383*0.73673
10/18/2015 17:20:00*0.73725*0.7374*0.7374*0.73702
10/18/2015 17:25:00*0.7374*0.73791*0.73791*0.73734
10/18/2015 17:30:00*0.73791*0.73764*0.73791*0.73758
10/18/2015 17:35:00*0.73764*0.73781*0.73785*0.73762
10/18/2015 17:40:00*0.73781*0.73761*0.73809*0.73758
10/18/2015 17:45:00*0.73761*0.73771*0.73773*0.73753
10/18/2015 17:50:00*0.73771*0.73785*0.73785*0.73768
10/18/2015 17:55:00*0.73785*0.73786*0.73788*0.73784
10/18/2015 18:00:00*0.73786*0.73785*0.73788*0.73781
10/18/2015 18:05:00*0.73785*0.73813*0.73816*0.73785
10/18/2015 18:10:00*0.73813*0.73799*0.73816*0.73795
10/18/2015 18:15:00*0.73799*0.73789*0.73811*0.73783
10/18/2015 18:20:00*0.73789*0.73773*0.73805*0.73773
10/18/2015 18:25:00*0.73773*0.73775*0.73775*0.73772
10/18/2015 18:30:00*0.73775*0.73795*0.73795*0.73773
10/18/2015 18:35:00*0.73795*0.73781*0.73795*0.73778
10/18/2015 18:40:00*0.73781*0.73769*0.73788*0.73768
10/18/2015 18:45:00*0.73769*0.73754*0.73776*0.73754
10/18/2015 18:50:00*0.73754*0.73744*0.73767*0.73742
10/18/2015 18:55:00*0.73744*0.73766*0.73771*0.7374
10/18/2015 19:00:00*0.73766*0.73771*0.7378*0.73766
10/18/2015 19:05:00*0.73771*0.73769*0.73776*0.73767
10/18/2015 19:10:00*0.73769*0.73768*0.73775*0.73768
10/18/2015 19:15:00*0.73768*0.73763*0.73771*0.73761
10/18/2015 19:20:00*0.73763*0.73759*0.73768*0.73759
10/18/2015 19:25:00*0.73759*0.73736*0.73759*0.73736
10/18/2015 19:30:00*0.73736*0.73746*0.73755*0.73726
10/18/2015 19:35:00*0.73746*0.73758*0.73759*0.73746
10/18/2015 19:40:00*0.73758*0.73759*0.7376*0.73753
10/18/2015 19:45:00*0.73759*0.73751*0.7376*0.73751
10/18/2015 19:50:00*0.73751*0.73758*0.73768*0.73751
10/18/2015 19:55:00*0.73758*0.73749*0.73764*0.73741
10/18/2015 20:00:00*0.73749*0.73751*0.73751*0.73739
10/18/2015 20:05:00*0.73751*0.73756*0.73775*0.73748
10/18/2015 20:10:00*0.73756*0.73748*0.73756*0.73729
10/18/2015 20:15:00*0.73748*0.73732*0.73749*0.7373
10/18/2015 20:20:00*0.73732*0.73736*0.73751*0.73732
10/18/2015 20:25:00*0.73736*0.737*0.73737*0.73698
10/18/2015 20:30:00*0.737*0.73704*0.73731*0.73692
10/18/2015 20:35:00*0.73704*0.73693*0.73708*0.73693
10/18/2015 20:40:00*0.73693*0.73681*0.73697*0.73669
10/18/2015 20:45:00*0.73681*0.73677*0.73688*0.73669
10/18/2015 20:50:00*0.73677*0.73673*0.73685*0.73657
10/18/2015 20:55:00*0.73673*0.73678*0.7368*0.73658
10/18/2015 21:00:00*0.73678*0.73672*0.73681*0.73666
10/18/2015 21:05:00*0.73672*0.73689*0.73693*0.73672
10/18/2015 21:10:00*0.73689*0.73671*0.73706*0.73671
10/18/2015 21:15:00*0.73671*0.73657*0.73675*0.73654
10/18/2015 21:20:00*0.73657*0.73644*0.73658*0.73633
10/18/2015 21:25:00*0.73644*0.73616*0.73644*0.73608
10/18/2015 21:30:00*0.73616*0.73612*0.73619*0.73588
10/18/2015 21:35:00*0.73612*0.7364*0.73649*0.73612
10/18/2015 21:40:00*0.7364*0.73668*0.73673*0.73637
10/18/2015 21:45:00*0.73668*0.73647*0.73679*0.73645
10/18/2015 21:50:00*0.73647*0.73642*0.73647*0.73628
10/18/2015 21:55:00*0.73642*0.73617*0.73654*0.73614
10/18/2015 22:00:00*0.73617*0.73608*0.73627*0.73604
10/18/2015 22:05:00*0.73608*0.73705*0.73756*0.73608
10/18/2015 22:10:00*0.73705*0.73779*0.73779*0.73693
10/18/2015 22:15:00*0.73779*0.73795*0.738*0.73768
10/18/2015 22:20:00*0.73795*0.73788*0.73812*0.73784
10/18/2015 22:25:00*0.73788*0.73795*0.73799*0.73776
10/18/2015 22:30:00*0.73795*0.73777*0.73795*0.73775
10/18/2015 22:35:00*0.73777*0.73792*0.73792*0.7377
10/18/2015 22:40:00*0.73792*0.73803*0.73814*0.73792
10/18/2015 22:45:00*0.73803*0.73821*0.73821*0.738
10/18/2015 22:50:00*0.73821*0.73853*0.73858*0.73815
10/18/2015 22:55:00*0.73853*0.73853*0.73854*0.73841
10/18/2015 23:00:00*0.73853*0.73836*0.73858*0.73832
10/18/2015 23:05:00*0.73836*0.73868*0.73871*0.7383
10/18/2015 23:10:00*0.73868*0.73864*0.73893*0.73864
10/18/2015 23:15:00*0.73864*0.73856*0.73864*0.73852
10/18/2015 23:20:00*0.73856*0.73835*0.73859*0.73825
10/18/2015 23:25:00*0.73835*0.73839*0.73849*0.73829
10/18/2015 23:30:00*0.73839*0.73833*0.73839*0.73829
10/18/2015 23:35:00*0.73833*0.73826*0.73846*0.73826
10/18/2015 23:40:00*0.73826*0.73809*0.73832*0.73809
10/18/2015 23:45:00*0.73809*0.73813*0.73814*0.73803
10/18/2015 23:50:00*0.73813*0.73806*0.73813*0.73794
10/18/2015 23:55:00*0.73806*0.73807*0.73814*0.7379
10/19/2015 00:00:00*0.73807*0.73803*0.73815*0.738
10/19/2015 00:05:00*0.73803*0.73819*0.73821*0.73799
10/19/2015 00:10:00*0.73819*0.73818*0.73822*0.73808
10/19/2015 00:15:00*0.73818*0.73835*0.73835*0.73814
10/19/2015 00:20:00*0.73835*0.73813*0.73838*0.73801
10/19/2015 00:25:00*0.73813*0.73814*0.73821*0.73812
10/19/2015 00:30:00*0.73814*0.73814*0.73818*0.73799
10/19/2015 00:35:00*0.73814*0.73802*0.73814*0.73797
10/19/2015 00:40:00*0.73802*0.73794*0.73802*0.73791
10/19/2015 00:45:00*0.73794*0.73799*0.73799*0.73788
10/19/2015 00:50:00*0.73799*0.73795*0.73803*0.73791
10/19/2015 00:55:00*0.73795*0.73791*0.738*0.7379
10/19/2015 01:00:00*0.73791*0.73792*0.738*0.73787
10/19/2015 01:05:00*0.73792*0.73802*0.73803*0.73775
10/19/2015 01:10:00*0.73802*0.73775*0.73802*0.73775
10/19/2015 01:15:00*0.73775*0.73758*0.73775*0.73757
10/19/2015 01:20:00*0.73758*0.73748*0.73758*0.73743
10/19/2015 01:25:00*0.73748*0.73737*0.7375*0.73733
10/19/2015 01:30:00*0.73737*0.73748*0.73757*0.73737
10/19/2015 01:35:00*0.73748*0.73749*0.73752*0.73744
10/19/2015 01:40:00*0.73749*0.73759*0.73759*0.73737
10/19/2015 01:45:00*0.73759*0.73763*0.73775*0.73759
10/19/2015 01:50:00*0.73763*0.73788*0.73793*0.73763
10/19/2015 01:55:00*0.73788*0.73787*0.73791*0.73783
10/19/2015 02:00:00*0.73787*0.73764*0.73796*0.7376
10/19/2015 02:05:00*0.73764*0.73761*0.73769*0.7373
10/19/2015 02:10:00*0.73761*0.73758*0.73764*0.73751
10/19/2015 02:15:00*0.73758*0.73683*0.7376*0.73682
10/19/2015 02:20:00*0.73683*0.73699*0.73712*0.73682
10/19/2015 02:25:00*0.73699*0.73702*0.73704*0.73655
10/19/2015 02:30:00*0.73702*0.73717*0.73732*0.7369
10/19/2015 02:35:00*0.73717*0.73735*0.73735*0.73692
10/19/2015 02:40:00*0.73735*0.73741*0.7375*0.73723
10/19/2015 02:45:00*0.73741*0.73787*0.73791*0.73737
10/19/2015 02:50:00*0.73787*0.73732*0.73805*0.73719
10/19/2015 02:55:00*0.73732*0.73751*0.73763*0.7373
10/19/2015 03:00:00*0.73751*0.7375*0.73775*0.73741
10/19/2015 03:05:00*0.7375*0.7379*0.73814*0.73737
10/19/2015 03:10:00*0.7379*0.73841*0.73864*0.73789
10/19/2015 03:15:00*0.73841*0.7384*0.73877*0.73815
10/19/2015 03:20:00*0.7384*0.7386*0.73893*0.73835
10/19/2015 03:25:00*0.7386*0.7387*0.73873*0.73806
10/19/2015 03:30:00*0.7387*0.73854*0.73893*0.7384
10/19/2015 03:35:00*0.73854*0.73828*0.73878*0.73828
10/19/2015 03:40:00*0.73828*0.73869*0.7387*0.73825
10/19/2015 03:45:00*0.73869*0.73867*0.73878*0.73849
10/19/2015 03:50:00*0.73867*0.73867*0.73888*0.73854
10/19/2015 03:55:00*0.73867*0.73869*0.73871*0.73829
10/19/2015 04:00:00*0.73869*0.73873*0.73899*0.73859
10/19/2015 04:05:00*0.73873*0.73852*0.73886*0.73839
10/19/2015 04:10:00*0.73852*0.73776*0.73853*0.73735
10/19/2015 04:15:00*0.73776*0.73766*0.73778*0.73752
10/19/2015 04:20:00*0.73766*0.73807*0.73807*0.73749
10/19/2015 04:25:00*0.73807*0.73816*0.73851*0.73796
10/19/2015 04:30:00*0.73816*0.73782*0.73819*0.73757
10/19/2015 04:35:00*0.73782*0.738*0.73808*0.73774
10/19/2015 04:40:00*0.738*0.73778*0.73813*0.73778
10/19/2015 04:45:00*0.73778*0.73821*0.73855*0.73778
10/19/2015 04:50:00*0.73821*0.73745*0.73847*0.7374
10/19/2015 04:55:00*0.73745*0.73745*0.73784*0.7374
10/19/2015 05:00:00*0.73745*0.73774*0.73778*0.73737
10/19/2015 05:05:00*0.73774*0.73814*0.73814*0.73774
10/19/2015 05:10:00*0.73814*0.73788*0.7382*0.73764
10/19/2015 05:15:00*0.73788*0.7379*0.73793*0.73773
10/19/2015 05:20:00*0.7379*0.73799*0.73808*0.73778
10/19/2015 05:25:00*0.73799*0.73807*0.73822*0.73799
10/19/2015 05:30:00*0.73807*0.73822*0.73836*0.73793
10/19/2015 05:35:00*0.73822*0.73835*0.73837*0.73795
10/19/2015 05:40:00*0.73835*0.73943*0.74025*0.73832
10/19/2015 05:45:00*0.73943*0.73917*0.73962*0.73915
10/19/2015 05:50:00*0.73917*0.73881*0.73919*0.73876
10/19/2015 05:55:00*0.73881*0.73874*0.73901*0.73871
10/19/2015 06:00:00*0.73874*0.7388*0.7389*0.73868
10/19/2015 06:05:00*0.7388*0.73932*0.73934*0.7388
10/19/2015 06:10:00*0.73932*0.73986*0.74005*0.73932
10/19/2015 06:15:00*0.73986*0.74002*0.74006*0.73964
10/19/2015 06:20:00*0.74002*0.74021*0.7405*0.73998
10/19/2015 06:25:00*0.74021*0.74045*0.74061*0.74018
10/19/2015 06:30:00*0.74045*0.74042*0.74064*0.74027
10/19/2015 06:35:00*0.74042*0.74054*0.74068*0.74029
10/19/2015 06:40:00*0.74054*0.74044*0.74078*0.74044
10/19/2015 06:45:00*0.74044*0.74017*0.74045*0.74015
10/19/2015 06:50:00*0.74017*0.73975*0.74022*0.73973
10/19/2015 06:55:00*0.73975*0.74007*0.74015*0.73972
10/19/2015 07:00:00*0.74007*0.74051*0.7408*0.74003
10/19/2015 07:05:00*0.74051*0.74006*0.74058*0.74005
10/19/2015 07:10:00*0.74006*0.74014*0.74034*0.73992
10/19/2015 07:15:00*0.74014*0.74047*0.74053*0.7399
10/19/2015 07:20:00*0.74047*0.74099*0.741*0.74033
10/19/2015 07:25:00*0.74099*0.74069*0.74102*0.74058
10/19/2015 07:30:00*0.74069*0.74049*0.74075*0.74017
10/19/2015 07:35:00*0.74049*0.74031*0.74056*0.74027
10/19/2015 07:40:00*0.74031*0.74001*0.74039*0.73974
10/19/2015 07:45:00*0.74001*0.73972*0.74021*0.73972
10/19/2015 07:50:00*0.73972*0.7398*0.73987*0.73948
10/19/2015 07:55:00*0.7398*0.74009*0.7401*0.73977
10/19/2015 08:00:00*0.74009*0.73921*0.74009*0.73921
10/19/2015 08:05:00*0.73921*0.73822*0.73922*0.7382
10/19/2015 08:10:00*0.73822*0.73819*0.73833*0.738
10/19/2015 08:15:00*0.73819*0.73809*0.73842*0.73805
10/19/2015 08:20:00*0.73809*0.73796*0.73836*0.73786
10/19/2015 08:25:00*0.73796*0.73805*0.73819*0.73788
10/19/2015 08:30:00*0.73805*0.73803*0.73829*0.73773
10/19/2015 08:35:00*0.73803*0.73754*0.73807*0.73741
10/19/2015 08:40:00*0.73754*0.73698*0.7377*0.73656
10/19/2015 08:45:00*0.73698*0.7377*0.7379*0.73697
10/19/2015 08:50:00*0.7377*0.738*0.73817*0.73758
10/19/2015 08:55:00*0.738*0.73797*0.73805*0.73777
10/19/2015 09:00:00*0.73797*0.73748*0.73814*0.73746
10/19/2015 09:05:00*0.73748*0.73771*0.73794*0.73714
10/19/2015 09:10:00*0.73771*0.73791*0.73832*0.73758
10/19/2015 09:15:00*0.73791*0.7377*0.73791*0.73765
10/19/2015 09:20:00*0.7377*0.7381*0.73811*0.73748
10/19/2015 09:25:00*0.7381*0.7375*0.73817*0.7375
10/19/2015 09:30:00*0.7375*0.73746*0.73781*0.73735
10/19/2015 09:35:00*0.73746*0.73788*0.73802*0.73736
10/19/2015 09:40:00*0.73788*0.73689*0.73789*0.73679
10/19/2015 09:45:00*0.73689*0.73666*0.73708*0.73647
10/19/2015 09:50:00*0.73666*0.73728*0.73733*0.73666
10/19/2015 09:55:00*0.73728*0.73696*0.73738*0.73675
10/19/2015 10:00:00*0.73696*0.73727*0.73761*0.7368
10/19/2015 10:05:00*0.73727*0.73729*0.73764*0.73681
10/19/2015 10:10:00*0.73729*0.73693*0.73729*0.73647
10/19/2015 10:15:00*0.73693*0.73764*0.73777*0.73685
10/19/2015 10:20:00*0.73764*0.73705*0.73767*0.73691
10/19/2015 10:25:00*0.73705*0.7374*0.73751*0.73705
10/19/2015 10:30:00*0.7374*0.73715*0.73767*0.73705
10/19/2015 10:35:00*0.73715*0.7371*0.73722*0.73646
10/19/2015 10:40:00*0.7371*0.73734*0.73748*0.73668
10/19/2015 10:45:00*0.73734*0.73735*0.73755*0.73714
10/19/2015 10:50:00*0.73735*0.73645*0.73758*0.73644
10/19/2015 10:55:00*0.73645*0.73643*0.73659*0.73593
10/19/2015 11:00:00*0.73643*0.7373*0.73751*0.73641
10/19/2015 11:05:00*0.7373*0.73636*0.7373*0.73624
10/19/2015 11:10:00*0.73636*0.73588*0.73661*0.73585
10/19/2015 11:15:00*0.73588*0.73601*0.73618*0.73547
10/19/2015 11:20:00*0.73601*0.736*0.73624*0.7358
10/19/2015 11:25:00*0.736*0.73626*0.73627*0.73593
10/19/2015 11:30:00*0.73626*0.73523*0.73626*0.73523
10/19/2015 11:35:00*0.73523*0.73524*0.73549*0.73523
10/19/2015 11:40:00*0.73524*0.73558*0.73565*0.73488
10/19/2015 11:45:00*0.73558*0.73536*0.73567*0.73535
10/19/2015 11:50:00*0.73536*0.73571*0.73575*0.73525
10/19/2015 11:55:00*0.73571*0.73584*0.7361*0.73559
10/19/2015 12:00:00*0.73584*0.73526*0.73584*0.73525
10/19/2015 12:05:00*0.73526*0.7351*0.73544*0.73499
10/19/2015 12:10:00*0.7351*0.73521*0.73532*0.73506
10/19/2015 12:15:00*0.73521*0.73521*0.73536*0.73492
10/19/2015 12:20:00*0.73521*0.73429*0.73525*0.73413
10/19/2015 12:25:00*0.73429*0.73397*0.7345*0.7338
10/19/2015 12:30:00*0.73397*0.73446*0.73447*0.73388
10/19/2015 12:35:00*0.73446*0.73455*0.73485*0.73435
10/19/2015 12:40:00*0.73455*0.73438*0.73478*0.73438
10/19/2015 12:45:00*0.73438*0.73484*0.73491*0.73438
10/19/2015 12:50:00*0.73484*0.73543*0.73549*0.73479
10/19/2015 12:55:00*0.73543*0.73542*0.73571*0.73517
10/19/2015 13:00:00*0.73542*0.73524*0.73581*0.73523
10/19/2015 13:05:00*0.73524*0.73496*0.73541*0.73491
10/19/2015 13:10:00*0.73496*0.73472*0.73497*0.73458
10/19/2015 13:15:00*0.73472*0.7344*0.73485*0.73435
10/19/2015 13:20:00*0.7344*0.73408*0.73457*0.73406
10/19/2015 13:25:00*0.73408*0.73428*0.73428*0.73384
10/19/2015 13:30:00*0.73428*0.73431*0.73437*0.73421
10/19/2015 13:35:00*0.73431*0.73409*0.73446*0.73401
10/19/2015 13:40:00*0.73409*0.73423*0.73424*0.73391
10/19/2015 13:45:00*0.73423*0.73452*0.73463*0.73423
10/19/2015 13:50:00*0.73452*0.73458*0.73485*0.73448
10/19/2015 13:55:00*0.73458*0.73444*0.73465*0.7344
10/19/2015 14:00:00*0.73444*0.73454*0.73471*0.73436
10/19/2015 14:05:00*0.73454*0.73446*0.73464*0.73431
10/19/2015 14:10:00*0.73446*0.73445*0.73463*0.73424
10/19/2015 14:15:00*0.73445*0.73442*0.73452*0.7343
10/19/2015 14:20:00*0.73442*0.73419*0.73452*0.73416
10/19/2015 14:25:00*0.73419*0.73421*0.7344*0.73414
10/19/2015 14:30:00*0.73421*0.73381*0.73429*0.73363
10/19/2015 14:35:00*0.73381*0.73386*0.73402*0.73381
10/19/2015 14:40:00*0.73386*0.73403*0.7342*0.73384
10/19/2015 14:45:00*0.73403*0.73392*0.73408*0.73391
10/19/2015 14:50:00*0.73392*0.73365*0.73392*0.73359
10/19/2015 14:55:00*0.73365*0.73379*0.73386*0.73358
10/19/2015 15:00:00*0.73379*0.73394*0.73403*0.73349
10/19/2015 15:05:00*0.73394*0.73416*0.73429*0.73374
10/19/2015 15:10:00*0.73416*0.73405*0.73434*0.73404
10/19/2015 15:15:00*0.73405*0.73422*0.73428*0.73405
10/19/2015 15:20:00*0.73422*0.734*0.7343*0.73397
10/19/2015 15:25:00*0.734*0.73396*0.73411*0.73394
10/19/2015 15:30:00*0.73396*0.73403*0.73424*0.73396
10/19/2015 15:35:00*0.73403*0.73368*0.73407*0.73368
10/19/2015 15:40:00*0.73368*0.73348*0.73373*0.73347
10/19/2015 15:45:00*0.73348*0.73371*0.73371*0.73335
10/19/2015 15:50:00*0.73371*0.73353*0.73379*0.73348
10/19/2015 15:55:00*0.73353*0.73378*0.7338*0.73329
10/19/2015 16:00:00*0.73378*0.73421*0.73429*0.73377
10/19/2015 16:05:00*0.73421*0.73424*0.73439*0.73417
10/19/2015 16:10:00*0.73424*0.73442*0.73448*0.73423
10/19/2015 16:15:00*0.73442*0.73441*0.73453*0.73432
10/19/2015 16:20:00*0.73441*0.73424*0.73449*0.73421
10/19/2015 16:25:00*0.73424*0.73427*0.73436*0.73424
10/19/2015 16:30:00*0.73427*0.73421*0.73429*0.73418
10/19/2015 16:35:00*0.73421*0.73423*0.73426*0.73415
10/19/2015 16:40:00*0.73423*0.73428*0.73435*0.73397
10/19/2015 16:45:00*0.73428*0.73395*0.73438*0.73385
10/19/2015 16:50:00*0.73395*0.73389*0.73396*0.7338
10/19/2015 16:55:00*0.73389*0.73403*0.73408*0.73387
10/19/2015 17:00:00*0.73403*0.73385*0.73403*0.73376
