10/18/2015 15:00:00*0.73625*0.73624*0.73644*0.73624
10/18/2015 15:05:00*0.73624*0.73621*0.73636*0.73619
10/18/2015 15:10:00*0.73621*0.73622*0.73622*0.73621
10/18/2015 15:15:00*0.73622*0.73613*0.73622*0.73608
10/18/2015 15:20:00*0.73613*0.73609*0.73613*0.73609
10/18/2015 15:25:00*0.73609*0.73629*0.73629*0.73609
10/18/2015 15:30:00*0.73629*0.73622*0.73629*0.7361
10/18/2015 15:35:00*0.73622*0.73614*0.73728*0.73609
10/18/2015 15:40:00*0.73614*0.73613*0.73614*0.73612
10/18/2015 15:45:00*0.73613*0.73612*0.73613*0.73612
10/18/2015 15:50:00*0.73612*0.73612*0.73612*0.73612
10/18/2015 15:55:00*0.73612*0.73622*0.73622*0.73612
10/18/2015 16:00:00*0.73622*0.73588*0.73641*0.73588
10/18/2015 16:05:00*0.73588*0.7361*0.7361*0.73588
10/18/2015 16:10:00*0.7361*0.7361*0.7361*0.7361
10/18/2015 16:15:00*0.7361*0.7361*0.7361*0.7361
10/18/2015 16:20:00*0.7361*0.73609*0.7361*0.73609
10/18/2015 16:25:00*0.73609*0.73609*0.73609*0.73609
10/18/2015 16:30:00*0.73609*0.73609*0.73609*0.73609
10/18/2015 16:35:00*0.73609*0.73609*0.73609*0.73609
10/18/2015 16:40:00*0.73609*0.73626*0.73661*0.73608
10/18/2015 16:45:00*0.73626*0.73679*0.73679*0.73614
10/18/2015 16:50:00*0.73679*0.73654*0.73679*0.73654
10/18/2015 16:55:00*0.73654*0.73668*0.73694*0.73654
10/18/2015 17:00:00*0.73668*0.73653*0.73671*0.73653
