10/14/2015 17:05:00*0.73354*0.7335*0.73374*0.73316
10/14/2015 17:10:00*0.7335*0.73333*0.73365*0.73329
10/14/2015 17:15:00*0.73333*0.73328*0.73337*0.73316
10/14/2015 17:20:00*0.73328*0.73329*0.7335*0.73324
10/14/2015 17:25:00*0.73329*0.73367*0.73368*0.73329
10/14/2015 17:30:00*0.73367*0.73367*0.73372*0.73357
10/14/2015 17:35:00*0.73367*0.73378*0.73379*0.73363
10/14/2015 17:40:00*0.73378*0.734*0.73411*0.73378
10/14/2015 17:45:00*0.734*0.73402*0.73406*0.73393
10/14/2015 17:50:00*0.73402*0.73378*0.73408*0.73378
10/14/2015 17:55:00*0.73378*0.73379*0.7338*0.73377
10/14/2015 18:00:00*0.73379*0.7338*0.73387*0.73376
10/14/2015 18:05:00*0.7338*0.73357*0.73384*0.73345
10/14/2015 18:10:00*0.73357*0.73378*0.73384*0.73357
10/14/2015 18:15:00*0.73378*0.73391*0.734*0.7337
10/14/2015 18:20:00*0.73391*0.73409*0.73425*0.73391
10/14/2015 18:25:00*0.73409*0.73412*0.73416*0.73409
10/14/2015 18:30:00*0.73412*0.73412*0.73415*0.73412
10/14/2015 18:35:00*0.73412*0.73412*0.73415*0.7341
10/14/2015 18:40:00*0.73412*0.73391*0.73416*0.7339
10/14/2015 18:45:00*0.73391*0.73388*0.73391*0.73386
10/14/2015 18:50:00*0.73388*0.73384*0.73388*0.73382
10/14/2015 18:55:00*0.73384*0.73391*0.73395*0.73384
10/14/2015 19:00:00*0.73391*0.73398*0.73401*0.73391
10/14/2015 19:05:00*0.73398*0.73418*0.73419*0.73398
10/14/2015 19:10:00*0.73418*0.73434*0.73435*0.73418
10/14/2015 19:15:00*0.73434*0.73441*0.73442*0.7343
10/14/2015 19:20:00*0.73441*0.73436*0.73441*0.7343
10/14/2015 19:25:00*0.73436*0.73427*0.73438*0.73427
10/14/2015 19:30:00*0.73427*0.73439*0.73439*0.73421
10/14/2015 19:35:00*0.73439*0.73452*0.73454*0.73438
10/14/2015 19:40:00*0.73452*0.73459*0.7346*0.73451
10/14/2015 19:45:00*0.73459*0.73466*0.73468*0.73459
10/14/2015 19:50:00*0.73466*0.73467*0.73468*0.73461
10/14/2015 19:55:00*0.73467*0.73467*0.73467*0.73467
10/14/2015 20:00:00*0.73467*0.73487*0.73487*0.73458
10/14/2015 20:05:00*0.73487*0.73477*0.73507*0.7347
10/14/2015 20:10:00*0.73477*0.73472*0.73481*0.73458
10/14/2015 20:15:00*0.73472*0.73489*0.73495*0.7347
10/14/2015 20:20:00*0.73489*0.73489*0.73508*0.73472
10/14/2015 20:25:00*0.73489*0.73501*0.73505*0.73483
10/14/2015 20:30:00*0.73501*0.73501*0.73528*0.73473
10/14/2015 20:35:00*0.73501*0.73508*0.73518*0.73449
10/14/2015 20:40:00*0.73508*0.73469*0.73526*0.73463
10/14/2015 20:45:00*0.73469*0.73475*0.73489*0.73459
10/14/2015 20:50:00*0.73475*0.73457*0.73476*0.73451
10/14/2015 20:55:00*0.73457*0.73436*0.73475*0.73433
10/14/2015 21:00:00*0.73436*0.73403*0.73436*0.73403
10/14/2015 21:05:00*0.73403*0.73448*0.73465*0.73403
10/14/2015 21:10:00*0.73448*0.73476*0.73485*0.73448
10/14/2015 21:15:00*0.73476*0.73488*0.73496*0.73472
10/14/2015 21:20:00*0.73488*0.73506*0.73506*0.73488
10/14/2015 21:25:00*0.73506*0.73501*0.73533*0.73501
10/14/2015 21:30:00*0.73501*0.73465*0.73502*0.73464
10/14/2015 21:35:00*0.73465*0.73468*0.73468*0.73443
10/14/2015 21:40:00*0.73468*0.73484*0.73492*0.73463
10/14/2015 21:45:00*0.73484*0.73495*0.73499*0.73479
10/14/2015 21:50:00*0.73495*0.73465*0.73495*0.73465
10/14/2015 21:55:00*0.73465*0.73499*0.73499*0.73464
10/14/2015 22:00:00*0.73499*0.73463*0.7351*0.73458
10/14/2015 22:05:00*0.73463*0.73478*0.73482*0.73453
10/14/2015 22:10:00*0.73478*0.73484*0.73491*0.73465
10/14/2015 22:15:00*0.73484*0.7351*0.73513*0.73484
10/14/2015 22:20:00*0.7351*0.73526*0.7354*0.73508
10/14/2015 22:25:00*0.73526*0.73529*0.73537*0.73524
10/14/2015 22:30:00*0.73529*0.73522*0.73529*0.73502
10/14/2015 22:35:00*0.73522*0.73513*0.73545*0.73513
10/14/2015 22:40:00*0.73513*0.7348*0.73517*0.7348
10/14/2015 22:45:00*0.7348*0.73468*0.73483*0.73461
10/14/2015 22:50:00*0.73468*0.73451*0.73473*0.73451
10/14/2015 22:55:00*0.73451*0.73436*0.73452*0.73436
10/14/2015 23:00:00*0.73436*0.73448*0.73452*0.73436
10/14/2015 23:05:00*0.73448*0.73453*0.73458*0.73444
10/14/2015 23:10:00*0.73453*0.73457*0.73462*0.73447
10/14/2015 23:15:00*0.73457*0.73442*0.73459*0.73441
10/14/2015 23:20:00*0.73442*0.73443*0.73445*0.73435
10/14/2015 23:25:00*0.73443*0.73475*0.73477*0.73439
10/14/2015 23:30:00*0.73475*0.73474*0.73484*0.7347
10/14/2015 23:35:00*0.73474*0.73481*0.73488*0.73471
10/14/2015 23:40:00*0.73481*0.73485*0.73491*0.73477
10/14/2015 23:45:00*0.73485*0.73506*0.73506*0.73485
10/14/2015 23:50:00*0.73506*0.73522*0.73525*0.73502
10/14/2015 23:55:00*0.73522*0.73535*0.73538*0.73522
10/15/2015 00:05:00*0.73537*0.73514*0.73539*0.73509
10/15/2015 00:10:00*0.73514*0.73503*0.73514*0.73498
10/15/2015 00:15:00*0.73503*0.73493*0.73507*0.7349
10/15/2015 00:20:00*0.73493*0.73485*0.73506*0.73473
10/15/2015 00:25:00*0.73485*0.73478*0.73486*0.73477
10/15/2015 00:30:00*0.73478*0.73473*0.73478*0.73472
10/15/2015 00:35:00*0.73473*0.73458*0.73473*0.73449
10/15/2015 00:40:00*0.73458*0.73444*0.73466*0.7344
10/15/2015 00:45:00*0.73444*0.7345*0.73454*0.7342
10/15/2015 00:50:00*0.7345*0.73435*0.7346*0.73431
10/15/2015 00:55:00*0.73435*0.73447*0.73447*0.73429
10/15/2015 01:00:00*0.73447*0.73448*0.73452*0.73446
10/15/2015 01:05:00*0.73448*0.7347*0.73476*0.73448
10/15/2015 01:10:00*0.7347*0.73426*0.7347*0.73426
10/15/2015 01:15:00*0.73426*0.73417*0.73434*0.73413
10/15/2015 01:20:00*0.73417*0.73419*0.73429*0.73413
10/15/2015 01:25:00*0.73419*0.73434*0.73442*0.73411
10/15/2015 01:30:00*0.73434*0.73435*0.73446*0.7343
10/15/2015 01:35:00*0.73435*0.73468*0.73468*0.73434
10/15/2015 01:40:00*0.73468*0.73455*0.73469*0.73455
10/15/2015 01:45:00*0.73455*0.73446*0.73455*0.7344
10/15/2015 01:50:00*0.73446*0.73482*0.73482*0.73439
10/15/2015 01:55:00*0.73482*0.73497*0.73522*0.7347
10/15/2015 02:00:00*0.73497*0.73478*0.73497*0.73468
10/15/2015 02:05:00*0.73478*0.73484*0.735*0.73471
10/15/2015 02:10:00*0.73484*0.73481*0.73484*0.73462
10/15/2015 02:15:00*0.73481*0.73475*0.73492*0.73468
10/15/2015 02:20:00*0.73475*0.73416*0.73475*0.73407
10/15/2015 02:25:00*0.73416*0.73449*0.73449*0.73412
10/15/2015 02:30:00*0.73449*0.73432*0.73453*0.73412
10/15/2015 02:35:00*0.73432*0.73472*0.73495*0.73432
10/15/2015 02:40:00*0.73472*0.73499*0.73508*0.73469
10/15/2015 02:45:00*0.73499*0.73537*0.73558*0.73498
10/15/2015 02:50:00*0.73537*0.73536*0.73552*0.73514
10/15/2015 02:55:00*0.73536*0.73561*0.73575*0.73535
10/15/2015 03:00:00*0.73561*0.73572*0.73589*0.73559
10/15/2015 03:05:00*0.73572*0.73549*0.73592*0.73531
10/15/2015 03:10:00*0.73549*0.73518*0.73561*0.73509
10/15/2015 03:15:00*0.73518*0.73578*0.73586*0.73464
10/15/2015 03:20:00*0.73578*0.73551*0.7358*0.73516
10/15/2015 03:25:00*0.73551*0.73628*0.73697*0.73536
10/15/2015 03:30:00*0.73628*0.73701*0.7371*0.73621
10/15/2015 03:35:00*0.73701*0.73699*0.73723*0.73674
10/15/2015 03:40:00*0.73699*0.73715*0.73724*0.73681
10/15/2015 03:45:00*0.73715*0.73781*0.73796*0.73707
10/15/2015 03:50:00*0.73781*0.73723*0.73782*0.73712
10/15/2015 03:55:00*0.73723*0.73741*0.73766*0.73712
10/15/2015 04:00:00*0.73741*0.73694*0.73742*0.73672
10/15/2015 04:05:00*0.73694*0.73667*0.73704*0.7361
10/15/2015 04:10:00*0.73667*0.73705*0.73717*0.73657
10/15/2015 04:15:00*0.73705*0.73724*0.73757*0.73694
10/15/2015 04:20:00*0.73724*0.73752*0.73769*0.73713
10/15/2015 04:25:00*0.73752*0.7379*0.73797*0.73744
10/15/2015 04:30:00*0.7379*0.73781*0.7379*0.73752
10/15/2015 04:35:00*0.73781*0.73778*0.73784*0.73754
10/15/2015 04:40:00*0.73778*0.73708*0.73781*0.737
10/15/2015 04:45:00*0.73708*0.73636*0.73711*0.73608
10/15/2015 04:50:00*0.73636*0.73696*0.73697*0.73636
10/15/2015 04:55:00*0.73696*0.73673*0.73705*0.73655
10/15/2015 05:00:00*0.73673*0.73651*0.73675*0.73623
10/15/2015 05:05:00*0.73651*0.73597*0.73679*0.73592
10/15/2015 05:10:00*0.73597*0.73595*0.73614*0.73581
10/15/2015 05:15:00*0.73595*0.73582*0.73595*0.7356
10/15/2015 05:20:00*0.73582*0.73583*0.73612*0.73573
10/15/2015 05:25:00*0.73583*0.73603*0.73619*0.73563
10/15/2015 05:30:00*0.73603*0.73623*0.73637*0.7359
10/15/2015 05:35:00*0.73623*0.73574*0.73623*0.73559
10/15/2015 05:40:00*0.73574*0.73574*0.73576*0.73552
10/15/2015 05:45:00*0.73574*0.73577*0.73593*0.73566
10/15/2015 05:50:00*0.73577*0.73569*0.73604*0.73562
10/15/2015 05:55:00*0.73569*0.73621*0.73627*0.73566
10/15/2015 06:00:00*0.73621*0.73635*0.73636*0.73618
10/15/2015 06:05:00*0.73635*0.73641*0.73666*0.73623
10/15/2015 06:10:00*0.73641*0.73646*0.7368*0.73638
10/15/2015 06:15:00*0.73646*0.73663*0.73668*0.73639
10/15/2015 06:20:00*0.73663*0.73665*0.73686*0.73654
10/15/2015 06:25:00*0.73665*0.73646*0.73683*0.73642
10/15/2015 06:30:00*0.73646*0.73669*0.73692*0.73635
10/15/2015 06:35:00*0.73669*0.73642*0.73676*0.73626
10/15/2015 06:40:00*0.73642*0.73714*0.73728*0.73642
10/15/2015 06:45:00*0.73714*0.73723*0.73736*0.737
10/15/2015 06:50:00*0.73723*0.73701*0.73728*0.73692
10/15/2015 06:55:00*0.73701*0.73729*0.73729*0.73647
10/15/2015 07:00:00*0.73729*0.73729*0.73731*0.73699
10/15/2015 07:05:00*0.73729*0.73689*0.73733*0.73679
10/15/2015 07:10:00*0.73689*0.73593*0.73702*0.73572
10/15/2015 07:15:00*0.73593*0.73604*0.73616*0.73582
10/15/2015 07:20:00*0.73604*0.73626*0.73638*0.73602
10/15/2015 07:25:00*0.73626*0.73606*0.73651*0.73599
10/15/2015 07:30:00*0.73606*0.7364*0.73646*0.73598
10/15/2015 07:35:00*0.7364*0.73634*0.7367*0.7363
10/15/2015 07:40:00*0.73634*0.73571*0.73635*0.73571
10/15/2015 07:45:00*0.73571*0.73578*0.73594*0.73554
10/15/2015 07:50:00*0.73578*0.73622*0.73633*0.73578
10/15/2015 07:55:00*0.73622*0.73652*0.7366*0.73616
10/15/2015 08:00:00*0.73652*0.73645*0.73667*0.7364
10/15/2015 08:05:00*0.73645*0.73655*0.73676*0.73621
10/15/2015 08:10:00*0.73655*0.73673*0.73687*0.73634
10/15/2015 08:15:00*0.73673*0.73653*0.73689*0.73651
10/15/2015 08:20:00*0.73653*0.73674*0.73681*0.73634
10/15/2015 08:25:00*0.73674*0.73652*0.73688*0.73647
10/15/2015 08:30:00*0.73652*0.73655*0.73735*0.73572
10/15/2015 08:35:00*0.73655*0.73671*0.73746*0.73636
10/15/2015 08:40:00*0.73671*0.73636*0.73675*0.7361
10/15/2015 08:45:00*0.73636*0.73686*0.73759*0.73634
10/15/2015 08:50:00*0.73686*0.73716*0.73734*0.73683
10/15/2015 08:55:00*0.73716*0.7375*0.73773*0.73705
10/15/2015 09:00:00*0.7375*0.73779*0.73781*0.73719
10/15/2015 09:05:00*0.73779*0.73728*0.73789*0.73703
10/15/2015 09:10:00*0.73728*0.73737*0.73758*0.73689
10/15/2015 09:15:00*0.73737*0.73722*0.73775*0.73714
10/15/2015 09:20:00*0.73722*0.73759*0.73778*0.73712
10/15/2015 09:25:00*0.73759*0.73711*0.7376*0.73689
10/15/2015 09:30:00*0.73711*0.73729*0.73745*0.73684
10/15/2015 09:35:00*0.73729*0.73721*0.73754*0.73696
10/15/2015 09:40:00*0.73721*0.73782*0.73785*0.73702
10/15/2015 09:45:00*0.73782*0.73778*0.73807*0.73746
10/15/2015 09:50:00*0.73778*0.73732*0.73811*0.73731
10/15/2015 09:55:00*0.73732*0.73781*0.73789*0.73709
10/15/2015 10:00:00*0.73781*0.7377*0.73835*0.73734
10/15/2015 10:05:00*0.7377*0.73838*0.73885*0.7375
10/15/2015 10:10:00*0.73838*0.73833*0.73848*0.73812
10/15/2015 10:15:00*0.73833*0.73905*0.73914*0.7383
10/15/2015 10:20:00*0.73905*0.73913*0.73925*0.7388
10/15/2015 10:25:00*0.73913*0.73834*0.73917*0.73832
10/15/2015 10:30:00*0.73834*0.73785*0.73848*0.73784
10/15/2015 10:35:00*0.73785*0.7383*0.73844*0.73725
10/15/2015 10:40:00*0.7383*0.73868*0.73876*0.73828
10/15/2015 10:45:00*0.73868*0.73899*0.73909*0.73865
10/15/2015 10:50:00*0.73899*0.73869*0.73901*0.73814
10/15/2015 10:55:00*0.73869*0.73827*0.73898*0.73804
10/15/2015 11:00:00*0.73827*0.73726*0.73873*0.73707
10/15/2015 11:05:00*0.73726*0.73746*0.73749*0.73629
10/15/2015 11:10:00*0.73746*0.7381*0.7381*0.73677
10/15/2015 11:15:00*0.7381*0.7376*0.73827*0.73755
10/15/2015 11:20:00*0.7376*0.73615*0.73766*0.73614
10/15/2015 11:25:00*0.73615*0.73576*0.73649*0.73566
10/15/2015 11:30:00*0.73576*0.73662*0.73682*0.73576
10/15/2015 11:35:00*0.73662*0.73598*0.73665*0.73595
10/15/2015 11:40:00*0.73598*0.73594*0.73627*0.7358
10/15/2015 11:45:00*0.73594*0.7361*0.73613*0.73573
10/15/2015 11:50:00*0.7361*0.73588*0.73621*0.73572
10/15/2015 11:55:00*0.73588*0.73566*0.73617*0.73555
10/15/2015 12:00:00*0.73566*0.7351*0.73566*0.73497
10/15/2015 12:05:00*0.7351*0.73591*0.73602*0.73508
10/15/2015 12:10:00*0.73591*0.73591*0.73605*0.73522
10/15/2015 12:15:00*0.73591*0.73632*0.73645*0.7356
10/15/2015 12:20:00*0.73632*0.73739*0.73739*0.73632
10/15/2015 12:25:00*0.73739*0.73751*0.73831*0.73705
10/15/2015 12:30:00*0.73751*0.73762*0.73784*0.73717
10/15/2015 12:35:00*0.73762*0.73702*0.73779*0.7369
10/15/2015 12:40:00*0.73702*0.73758*0.73762*0.737
10/15/2015 12:45:00*0.73758*0.73786*0.73799*0.73733
10/15/2015 12:50:00*0.73786*0.7379*0.73808*0.73755
10/15/2015 12:55:00*0.7379*0.73794*0.73804*0.73761
10/15/2015 13:00:00*0.73794*0.73825*0.73846*0.73793
10/15/2015 13:05:00*0.73825*0.73849*0.73867*0.73818
10/15/2015 13:10:00*0.73849*0.73908*0.73921*0.73848
10/15/2015 13:15:00*0.73908*0.73864*0.73916*0.73845
10/15/2015 13:20:00*0.73864*0.73881*0.73912*0.73844
10/15/2015 13:25:00*0.73881*0.73897*0.73908*0.73881
10/15/2015 13:30:00*0.73897*0.73957*0.73961*0.73893
10/15/2015 13:35:00*0.73957*0.7394*0.73974*0.73933
10/15/2015 13:40:00*0.7394*0.73971*0.7398*0.73929
10/15/2015 13:45:00*0.73971*0.73977*0.73983*0.73949
10/15/2015 13:50:00*0.73977*0.73929*0.73994*0.73894
10/15/2015 13:55:00*0.73929*0.73949*0.73974*0.73908
10/15/2015 14:00:00*0.73949*0.7397*0.73988*0.73928
10/15/2015 14:05:00*0.7397*0.74014*0.74015*0.73969
10/15/2015 14:10:00*0.74014*0.73964*0.74018*0.73962
10/15/2015 14:15:00*0.73964*0.73989*0.74007*0.73956
10/15/2015 14:20:00*0.73989*0.73948*0.73993*0.73946
10/15/2015 14:25:00*0.73948*0.73961*0.73974*0.73946
10/15/2015 14:30:00*0.73961*0.73999*0.74003*0.73944
10/15/2015 14:35:00*0.73999*0.74049*0.74056*0.73991
10/15/2015 14:40:00*0.74049*0.74061*0.74081*0.74031
10/15/2015 14:45:00*0.74061*0.74057*0.74081*0.74047
10/15/2015 14:50:00*0.74057*0.74033*0.74078*0.74033
10/15/2015 14:55:00*0.74033*0.74004*0.74035*0.73997
10/15/2015 15:00:00*0.74004*0.73991*0.74017*0.73982
10/15/2015 15:05:00*0.73991*0.74032*0.74035*0.73984
10/15/2015 15:10:00*0.74032*0.74016*0.7404*0.73983
10/15/2015 15:15:00*0.74016*0.74035*0.74036*0.74004
10/15/2015 15:20:00*0.74035*0.74083*0.74084*0.74034
10/15/2015 15:25:00*0.74083*0.74087*0.74122*0.74074
10/15/2015 15:30:00*0.74087*0.74084*0.74098*0.74068
10/15/2015 15:35:00*0.74084*0.74054*0.74084*0.74048
10/15/2015 15:40:00*0.74054*0.74038*0.74058*0.74036
10/15/2015 15:45:00*0.74038*0.7405*0.74054*0.74032
10/15/2015 15:50:00*0.7405*0.74029*0.74051*0.74028
10/15/2015 15:55:00*0.74029*0.74023*0.74038*0.74015
10/15/2015 16:00:00*0.74023*0.7397*0.74023*0.73956
10/15/2015 16:05:00*0.7397*0.73974*0.73982*0.7395
10/15/2015 16:10:00*0.73974*0.73969*0.7399*0.73969
10/15/2015 16:15:00*0.73969*0.73963*0.73975*0.73956
10/15/2015 16:20:00*0.73963*0.73973*0.73977*0.7396
10/15/2015 16:25:00*0.73973*0.73944*0.73983*0.73944
10/15/2015 16:30:00*0.73944*0.73938*0.73964*0.73926
10/15/2015 16:35:00*0.73938*0.73931*0.73938*0.73926
10/15/2015 16:40:00*0.73931*0.73933*0.73954*0.73928
10/15/2015 16:45:00*0.73933*0.73923*0.73942*0.7392
10/15/2015 16:50:00*0.73923*0.73912*0.73925*0.73901
10/15/2015 16:55:00*0.73912*0.73895*0.73921*0.73892
10/15/2015 17:00:00*0.73895*0.73837*0.73907*0.73837
