10/13/2015 17:05:00*0.73425*0.73448*0.73448*0.73397
10/13/2015 17:10:00*0.73448*0.73455*0.73473*0.73447
10/13/2015 17:15:00*0.73455*0.73457*0.73469*0.73448
10/13/2015 17:20:00*0.73457*0.7346*0.73471*0.73453
10/13/2015 17:25:00*0.7346*0.73465*0.73469*0.73455
10/13/2015 17:30:00*0.73465*0.73471*0.73485*0.73464
10/13/2015 17:35:00*0.73471*0.73472*0.735*0.73468
10/13/2015 17:40:00*0.73472*0.73478*0.73494*0.73471
10/13/2015 17:45:00*0.73478*0.73474*0.73497*0.73469
10/13/2015 17:50:00*0.73474*0.73484*0.73494*0.73472
10/13/2015 17:55:00*0.73484*0.73481*0.7349*0.73465
10/13/2015 18:00:00*0.73481*0.73471*0.73505*0.73471
10/13/2015 18:05:00*0.73471*0.73521*0.73535*0.73456
10/13/2015 18:10:00*0.73521*0.73512*0.73523*0.73487
10/13/2015 18:15:00*0.73512*0.73475*0.73513*0.73473
10/13/2015 18:20:00*0.73475*0.73477*0.73483*0.7346
10/13/2015 18:25:00*0.73477*0.73488*0.73488*0.73457
10/13/2015 18:30:00*0.73488*0.73489*0.73508*0.73478
10/13/2015 18:35:00*0.73489*0.7349*0.73497*0.73484
10/13/2015 18:40:00*0.7349*0.73506*0.73508*0.73489
10/13/2015 18:45:00*0.73506*0.7351*0.73512*0.73497
10/13/2015 18:50:00*0.7351*0.7351*0.73519*0.73502
10/13/2015 18:55:00*0.7351*0.7352*0.73522*0.7351
10/13/2015 19:00:00*0.7352*0.73503*0.7352*0.73498
10/13/2015 19:05:00*0.73503*0.73514*0.73514*0.73493
10/13/2015 19:10:00*0.73514*0.73521*0.73522*0.73514
10/13/2015 19:15:00*0.73521*0.73517*0.73529*0.73517
10/13/2015 19:20:00*0.73517*0.73525*0.73525*0.73512
10/13/2015 19:25:00*0.73525*0.73547*0.73549*0.73523
10/13/2015 19:30:00*0.73547*0.73556*0.73557*0.73547
10/13/2015 19:35:00*0.73556*0.7355*0.73559*0.73546
10/13/2015 19:40:00*0.7355*0.73543*0.7356*0.73543
10/13/2015 19:45:00*0.73543*0.73557*0.73561*0.73543
10/13/2015 19:50:00*0.73557*0.73557*0.73565*0.73551
10/13/2015 19:55:00*0.73557*0.73571*0.73586*0.73554
10/13/2015 20:00:00*0.73571*0.73585*0.73594*0.73564
10/13/2015 20:05:00*0.73585*0.73556*0.73589*0.7354
10/13/2015 20:10:00*0.73556*0.73569*0.73569*0.73553
10/13/2015 20:15:00*0.73569*0.73559*0.73594*0.73555
10/13/2015 20:20:00*0.73559*0.7357*0.73576*0.73557
10/13/2015 20:25:00*0.7357*0.73548*0.73572*0.73537
10/13/2015 20:30:00*0.73548*0.73549*0.73555*0.73536
10/13/2015 20:35:00*0.73549*0.73544*0.73574*0.73529
10/13/2015 20:40:00*0.73544*0.73548*0.7356*0.73543
10/13/2015 20:45:00*0.73548*0.73546*0.73562*0.73537
10/13/2015 20:50:00*0.73546*0.73541*0.73547*0.73536
10/13/2015 20:55:00*0.73541*0.73541*0.73549*0.7354
10/13/2015 21:00:00*0.73541*0.7351*0.73549*0.73508
10/13/2015 21:05:00*0.7351*0.73531*0.73533*0.7351
10/13/2015 21:10:00*0.73531*0.73496*0.73534*0.73496
10/13/2015 21:15:00*0.73496*0.73493*0.735*0.73478
10/13/2015 21:20:00*0.73493*0.73518*0.73522*0.73493
10/13/2015 21:25:00*0.73518*0.73501*0.73518*0.73495
10/13/2015 21:30:00*0.73501*0.73509*0.73514*0.73499
10/13/2015 21:35:00*0.73509*0.7355*0.73551*0.73481
10/13/2015 21:40:00*0.7355*0.73546*0.73555*0.73546
10/13/2015 21:45:00*0.73546*0.73551*0.73553*0.73536
10/13/2015 21:50:00*0.73551*0.7358*0.73584*0.73551
10/13/2015 21:55:00*0.7358*0.73592*0.73594*0.73577
10/13/2015 22:00:00*0.73592*0.73556*0.73593*0.73556
10/13/2015 22:05:00*0.73556*0.73566*0.73568*0.73556
10/13/2015 22:10:00*0.73566*0.73572*0.73575*0.73566
10/13/2015 22:15:00*0.73572*0.73594*0.73595*0.73562
10/13/2015 22:20:00*0.73594*0.73586*0.73595*0.7358
10/13/2015 22:25:00*0.73586*0.73572*0.73586*0.73563
10/13/2015 22:30:00*0.73572*0.73513*0.73573*0.73513
10/13/2015 22:35:00*0.73513*0.73525*0.73529*0.73493
10/13/2015 22:40:00*0.73525*0.73573*0.73574*0.73523
10/13/2015 22:45:00*0.73573*0.73577*0.73584*0.7357
10/13/2015 22:50:00*0.73577*0.73587*0.73587*0.73571
10/13/2015 22:55:00*0.73587*0.73622*0.73623*0.73574
10/13/2015 23:00:00*0.73622*0.73629*0.7365*0.7362
10/13/2015 23:05:00*0.73629*0.7363*0.73654*0.73628
10/13/2015 23:10:00*0.7363*0.7364*0.7365*0.7363
10/13/2015 23:15:00*0.7364*0.73645*0.73665*0.73635
10/13/2015 23:20:00*0.73645*0.73642*0.73657*0.73634
10/13/2015 23:25:00*0.73642*0.73632*0.73644*0.73623
10/13/2015 23:30:00*0.73632*0.73601*0.73633*0.73583
10/13/2015 23:35:00*0.73601*0.73615*0.73616*0.73601
10/13/2015 23:40:00*0.73615*0.73603*0.73616*0.73599
10/13/2015 23:45:00*0.73603*0.73601*0.73611*0.73591
10/13/2015 23:50:00*0.73601*0.73602*0.73604*0.73595
10/13/2015 23:55:00*0.73602*0.73603*0.73606*0.73595
10/14/2015 00:00:00*0.73603*0.73595*0.73603*0.73583
10/14/2015 00:05:00*0.73595*0.73593*0.736*0.73588
10/14/2015 00:10:00*0.73593*0.73588*0.73602*0.73588
10/14/2015 00:15:00*0.73588*0.73584*0.73598*0.73584
10/14/2015 00:20:00*0.73584*0.73588*0.73591*0.73577
10/14/2015 00:25:00*0.73588*0.73562*0.73588*0.73543
10/14/2015 00:30:00*0.73562*0.73561*0.7357*0.73558
10/14/2015 00:35:00*0.73561*0.73584*0.7359*0.73561
10/14/2015 00:40:00*0.73584*0.73567*0.73586*0.73563
10/14/2015 00:45:00*0.73567*0.73551*0.73571*0.73543
10/14/2015 00:50:00*0.73551*0.73549*0.73561*0.73544
10/14/2015 00:55:00*0.73549*0.73554*0.73554*0.73545
10/14/2015 01:00:00*0.73554*0.73568*0.73578*0.73554
10/14/2015 01:05:00*0.73568*0.73563*0.73569*0.73538
10/14/2015 01:10:00*0.73563*0.73557*0.73575*0.73551
10/14/2015 01:15:00*0.73557*0.73541*0.73557*0.73538
10/14/2015 01:20:00*0.73541*0.7353*0.73542*0.7353
10/14/2015 01:25:00*0.7353*0.73526*0.73531*0.73516
10/14/2015 01:30:00*0.73526*0.73523*0.73528*0.73513
10/14/2015 01:35:00*0.73523*0.73546*0.73546*0.73519
10/14/2015 01:40:00*0.73546*0.73571*0.73577*0.73546
10/14/2015 01:45:00*0.73571*0.73579*0.73595*0.73571
10/14/2015 01:50:00*0.73579*0.73591*0.736*0.73571
10/14/2015 01:55:00*0.73591*0.73591*0.73593*0.7358
10/14/2015 02:00:00*0.73591*0.73568*0.73603*0.73561
10/14/2015 02:05:00*0.73568*0.73594*0.73602*0.73559
10/14/2015 02:10:00*0.73594*0.73593*0.73599*0.73561
10/14/2015 02:15:00*0.73593*0.73587*0.73618*0.73573
10/14/2015 02:20:00*0.73587*0.73562*0.736*0.73561
10/14/2015 02:25:00*0.73562*0.73574*0.73583*0.73558
10/14/2015 02:30:00*0.73574*0.73543*0.73574*0.73539
10/14/2015 02:35:00*0.73543*0.73531*0.73551*0.73516
10/14/2015 02:40:00*0.73531*0.73566*0.73568*0.73524
10/14/2015 02:45:00*0.73566*0.73558*0.73579*0.7353
10/14/2015 02:50:00*0.73558*0.73552*0.73572*0.73551
10/14/2015 02:55:00*0.73552*0.7357*0.73571*0.73522
10/14/2015 03:00:00*0.7357*0.73526*0.7357*0.7352
10/14/2015 03:05:00*0.73526*0.73436*0.73537*0.73418
10/14/2015 03:10:00*0.73436*0.73434*0.73454*0.73392
10/14/2015 03:15:00*0.73434*0.73459*0.7348*0.73431
10/14/2015 03:20:00*0.73459*0.73435*0.73498*0.73427
10/14/2015 03:25:00*0.73435*0.73408*0.73444*0.73403
10/14/2015 03:30:00*0.73408*0.73429*0.73474*0.73402
10/14/2015 03:35:00*0.73429*0.73461*0.73469*0.73419
10/14/2015 03:40:00*0.73461*0.73499*0.73508*0.73459
10/14/2015 03:45:00*0.73499*0.7352*0.73538*0.73499
10/14/2015 03:50:00*0.7352*0.73569*0.73577*0.73504
10/14/2015 03:55:00*0.73569*0.7356*0.73578*0.73536
10/14/2015 04:00:00*0.7356*0.73586*0.73594*0.73552
10/14/2015 04:05:00*0.73586*0.7369*0.7369*0.73557
10/14/2015 04:10:00*0.7369*0.73636*0.73697*0.73627
10/14/2015 04:15:00*0.73636*0.73615*0.73653*0.736
10/14/2015 04:20:00*0.73615*0.73586*0.73621*0.73573
10/14/2015 04:25:00*0.73586*0.73617*0.73623*0.73581
10/14/2015 04:30:00*0.73617*0.736*0.73641*0.73591
10/14/2015 04:35:00*0.736*0.73559*0.73607*0.73539
10/14/2015 04:40:00*0.73559*0.73521*0.73569*0.73516
10/14/2015 04:45:00*0.73521*0.73527*0.73583*0.73521
10/14/2015 04:50:00*0.73527*0.73541*0.73569*0.73524
10/14/2015 04:55:00*0.73541*0.73534*0.73549*0.73506
10/14/2015 05:00:00*0.73534*0.73579*0.73587*0.73524
10/14/2015 05:05:00*0.73579*0.73584*0.73596*0.73564
10/14/2015 05:10:00*0.73584*0.73575*0.73624*0.7357
10/14/2015 05:15:00*0.73575*0.73542*0.73575*0.73522
10/14/2015 05:20:00*0.73542*0.73546*0.73569*0.73533
10/14/2015 05:25:00*0.73546*0.73588*0.73593*0.73546
10/14/2015 05:30:00*0.73588*0.73532*0.73588*0.73532
10/14/2015 05:35:00*0.73532*0.73495*0.73532*0.73479
10/14/2015 05:40:00*0.73495*0.73474*0.73506*0.7347
10/14/2015 05:45:00*0.73474*0.73449*0.73476*0.7343
10/14/2015 05:50:00*0.73449*0.73476*0.73481*0.7343
10/14/2015 05:55:00*0.73476*0.73459*0.73481*0.73449
10/14/2015 06:00:00*0.73459*0.73439*0.73469*0.73425
10/14/2015 06:05:00*0.73439*0.73435*0.73475*0.73419
10/14/2015 06:10:00*0.73435*0.73447*0.7345*0.73426
10/14/2015 06:15:00*0.73447*0.73446*0.73466*0.73438
10/14/2015 06:20:00*0.73446*0.73457*0.7346*0.73418
10/14/2015 06:25:00*0.73457*0.7346*0.73468*0.73433
10/14/2015 06:30:00*0.7346*0.73472*0.73485*0.73455
10/14/2015 06:35:00*0.73472*0.7343*0.73472*0.73429
10/14/2015 06:40:00*0.7343*0.73442*0.73446*0.73406
10/14/2015 06:45:00*0.73442*0.73439*0.73454*0.73423
10/14/2015 06:50:00*0.73439*0.73426*0.73439*0.73412
10/14/2015 06:55:00*0.73426*0.73422*0.73447*0.73422
10/14/2015 07:00:00*0.73422*0.73414*0.73434*0.73407
10/14/2015 07:05:00*0.73414*0.73406*0.73438*0.734
10/14/2015 07:10:00*0.73406*0.73412*0.73412*0.73381
10/14/2015 07:15:00*0.73412*0.73483*0.73484*0.73411
10/14/2015 07:20:00*0.73483*0.73562*0.73589*0.73482
10/14/2015 07:25:00*0.73562*0.73542*0.73563*0.73533
10/14/2015 07:30:00*0.73542*0.73552*0.73557*0.73529
10/14/2015 07:35:00*0.73552*0.73577*0.7361*0.73539
10/14/2015 07:40:00*0.73577*0.73562*0.73579*0.73532
10/14/2015 07:45:00*0.73562*0.73538*0.73571*0.73523
10/14/2015 07:50:00*0.73538*0.73537*0.73562*0.73525
10/14/2015 07:55:00*0.73537*0.73521*0.73543*0.73503
10/14/2015 08:00:00*0.73521*0.73545*0.7357*0.73511
10/14/2015 08:05:00*0.73545*0.73544*0.73567*0.73518
10/14/2015 08:10:00*0.73544*0.73586*0.7359*0.73518
10/14/2015 08:15:00*0.73586*0.73555*0.73588*0.73545
10/14/2015 08:20:00*0.73555*0.73577*0.73577*0.73539
10/14/2015 08:25:00*0.73577*0.73535*0.73578*0.73533
10/14/2015 08:30:00*0.73535*0.73485*0.73539*0.73446
10/14/2015 08:35:00*0.73485*0.73514*0.73528*0.73269
10/14/2015 08:40:00*0.73514*0.73446*0.73518*0.73414
10/14/2015 08:45:00*0.73446*0.73441*0.73487*0.73393
10/14/2015 08:50:00*0.73441*0.73344*0.73443*0.73319
10/14/2015 08:55:00*0.73344*0.73326*0.73393*0.73324
10/14/2015 09:00:00*0.73326*0.73236*0.7334*0.7323
10/14/2015 09:05:00*0.73236*0.73228*0.7324*0.73167
10/14/2015 09:10:00*0.73228*0.73238*0.73256*0.73223
10/14/2015 09:15:00*0.73238*0.73294*0.73316*0.7322
10/14/2015 09:20:00*0.73294*0.73311*0.7332*0.73248
10/14/2015 09:25:00*0.73311*0.73371*0.73378*0.73301
10/14/2015 09:30:00*0.73371*0.73396*0.73413*0.73366
10/14/2015 09:35:00*0.73396*0.73402*0.7342*0.73374
10/14/2015 09:40:00*0.73402*0.73425*0.73425*0.73341
10/14/2015 09:45:00*0.73425*0.73493*0.73493*0.73424
10/14/2015 09:50:00*0.73493*0.73535*0.73602*0.7348
10/14/2015 09:55:00*0.73535*0.73507*0.73535*0.73484
10/14/2015 10:00:00*0.73507*0.73459*0.73552*0.73449
10/14/2015 10:05:00*0.73459*0.73427*0.73486*0.73383
10/14/2015 10:10:00*0.73427*0.73361*0.7346*0.73357
10/14/2015 10:15:00*0.73361*0.73329*0.73378*0.73312
10/14/2015 10:20:00*0.73329*0.73315*0.73334*0.73284
10/14/2015 10:25:00*0.73315*0.73255*0.73315*0.73247
10/14/2015 10:30:00*0.73255*0.73265*0.73274*0.73179
10/14/2015 10:35:00*0.73265*0.73283*0.73293*0.73229
10/14/2015 10:40:00*0.73283*0.73194*0.73297*0.7319
10/14/2015 10:45:00*0.73194*0.73246*0.73262*0.73191
10/14/2015 10:50:00*0.73246*0.73178*0.73252*0.73158
10/14/2015 10:55:00*0.73178*0.73284*0.73293*0.73177
10/14/2015 11:00:00*0.73284*0.73274*0.73343*0.73243
10/14/2015 11:05:00*0.73274*0.73282*0.73322*0.73238
10/14/2015 11:10:00*0.73282*0.73272*0.73308*0.73254
10/14/2015 11:15:00*0.73272*0.73277*0.73305*0.73258
10/14/2015 11:20:00*0.73277*0.73301*0.73351*0.73217
10/14/2015 11:25:00*0.73301*0.73232*0.73307*0.7322
10/14/2015 11:30:00*0.73232*0.73292*0.73311*0.73196
10/14/2015 11:35:00*0.73292*0.73201*0.73294*0.73186
10/14/2015 11:40:00*0.73201*0.73252*0.73256*0.73201
10/14/2015 11:45:00*0.73252*0.73325*0.73354*0.7325
10/14/2015 11:50:00*0.73325*0.73258*0.7333*0.73257
10/14/2015 11:55:00*0.73258*0.73279*0.73297*0.73254
10/14/2015 12:00:00*0.73279*0.73282*0.73286*0.73231
10/14/2015 12:05:00*0.73282*0.73162*0.73298*0.73161
10/14/2015 12:10:00*0.73162*0.7317*0.73179*0.73146
10/14/2015 12:15:00*0.7317*0.73205*0.73217*0.73145
10/14/2015 12:20:00*0.73205*0.73132*0.73214*0.731
10/14/2015 12:25:00*0.73132*0.73184*0.73186*0.7312
10/14/2015 12:30:00*0.73184*0.73204*0.7321*0.73159
10/14/2015 12:35:00*0.73204*0.73204*0.73232*0.73199
10/14/2015 12:40:00*0.73204*0.73244*0.73244*0.73204
10/14/2015 12:45:00*0.73244*0.73336*0.7336*0.73232
10/14/2015 12:50:00*0.73336*0.73338*0.73373*0.73333
10/14/2015 12:55:00*0.73338*0.73387*0.73432*0.73333
10/14/2015 13:00:00*0.73387*0.73322*0.73399*0.73309
10/14/2015 13:05:00*0.73322*0.73291*0.73343*0.73291
10/14/2015 13:10:00*0.73291*0.73289*0.73321*0.73267
10/14/2015 13:15:00*0.73289*0.73311*0.73314*0.73268
10/14/2015 13:20:00*0.73311*0.73274*0.73316*0.73264
10/14/2015 13:25:00*0.73274*0.7328*0.73285*0.73259
10/14/2015 13:30:00*0.7328*0.73276*0.73295*0.73247
10/14/2015 13:35:00*0.73276*0.73327*0.73327*0.73258
10/14/2015 13:40:00*0.73327*0.73322*0.7335*0.73315
10/14/2015 13:45:00*0.73322*0.7332*0.7334*0.73287
10/14/2015 13:50:00*0.7332*0.7332*0.73334*0.73311
10/14/2015 13:55:00*0.7332*0.73284*0.7332*0.73268
10/14/2015 14:00:00*0.73284*0.73293*0.73298*0.73271
10/14/2015 14:05:00*0.73293*0.73268*0.73361*0.73268
10/14/2015 14:10:00*0.73268*0.73161*0.73282*0.73154
10/14/2015 14:15:00*0.73161*0.73229*0.73253*0.73139
10/14/2015 14:20:00*0.73229*0.73255*0.73265*0.73217
10/14/2015 14:25:00*0.73255*0.73303*0.73318*0.73242
10/14/2015 14:30:00*0.73303*0.73249*0.73317*0.73249
10/14/2015 14:35:00*0.73249*0.7329*0.73302*0.73238
10/14/2015 14:40:00*0.7329*0.7326*0.7329*0.73218
10/14/2015 14:45:00*0.7326*0.73245*0.73273*0.7324
10/14/2015 14:50:00*0.73245*0.7331*0.73325*0.73239
10/14/2015 14:55:00*0.7331*0.73305*0.73326*0.73293
10/14/2015 15:00:00*0.73305*0.7334*0.7335*0.73303
10/14/2015 15:05:00*0.7334*0.73338*0.73365*0.73331
10/14/2015 15:10:00*0.73338*0.7339*0.73394*0.73334
10/14/2015 15:15:00*0.7339*0.734*0.73415*0.73374
10/14/2015 15:20:00*0.734*0.73394*0.73424*0.73375
10/14/2015 15:25:00*0.73394*0.73419*0.73435*0.73393
10/14/2015 15:30:00*0.73419*0.73373*0.7342*0.73361
10/14/2015 15:35:00*0.73373*0.73396*0.73454*0.73366
10/14/2015 15:40:00*0.73396*0.73435*0.73435*0.73391
10/14/2015 15:45:00*0.73435*0.73435*0.73442*0.73398
10/14/2015 15:50:00*0.73435*0.73462*0.73477*0.7343
10/14/2015 15:55:00*0.73462*0.73482*0.73486*0.73446
10/14/2015 16:00:00*0.73482*0.73432*0.73482*0.73421
10/14/2015 16:05:00*0.73432*0.73439*0.73444*0.73426
10/14/2015 16:10:00*0.73439*0.73455*0.73455*0.7343
10/14/2015 16:15:00*0.73455*0.73435*0.73462*0.73435
10/14/2015 16:20:00*0.73435*0.73412*0.73435*0.73397
10/14/2015 16:25:00*0.73412*0.734*0.73415*0.73389
10/14/2015 16:30:00*0.734*0.73429*0.73433*0.734
10/14/2015 16:35:00*0.73429*0.73388*0.73429*0.73379
10/14/2015 16:40:00*0.73388*0.73413*0.73413*0.73387
10/14/2015 16:45:00*0.73413*0.73382*0.73413*0.73367
10/14/2015 16:50:00*0.73382*0.73386*0.73387*0.73374
10/14/2015 16:55:00*0.73386*0.7337*0.73399*0.73368
10/14/2015 17:00:00*0.7337*0.73354*0.73388*0.73348
