10/12/2015 17:05:00*0.74025*0.74024*0.74025*0.73997
10/12/2015 17:10:00*0.74024*0.73998*0.74026*0.73985
10/12/2015 17:15:00*0.73998*0.73994*0.73999*0.73988
10/12/2015 17:20:00*0.73994*0.73992*0.73999*0.73992
10/12/2015 17:25:00*0.73992*0.73995*0.73996*0.73989
10/12/2015 17:30:00*0.73995*0.73999*0.74012*0.73995
10/12/2015 17:35:00*0.73999*0.73997*0.74002*0.73976
10/12/2015 17:40:00*0.73997*0.73999*0.74005*0.73994
10/12/2015 17:45:00*0.73999*0.73996*0.74011*0.73996
10/12/2015 17:50:00*0.73996*0.74002*0.74007*0.73996
10/12/2015 17:55:00*0.74002*0.74009*0.74011*0.74002
10/12/2015 18:00:00*0.74009*0.73987*0.74013*0.73987
10/12/2015 18:05:00*0.73987*0.73996*0.74001*0.73977
10/12/2015 18:10:00*0.73996*0.74013*0.74019*0.73991
10/12/2015 18:15:00*0.74013*0.7402*0.7402*0.74012
10/12/2015 18:20:00*0.7402*0.74024*0.74024*0.74018
10/12/2015 18:25:00*0.74024*0.74017*0.74037*0.74017
10/12/2015 18:30:00*0.74017*0.74018*0.74018*0.7401
10/12/2015 18:35:00*0.74018*0.74021*0.74024*0.74018
10/12/2015 18:40:00*0.74021*0.74036*0.74039*0.74021
10/12/2015 18:45:00*0.74036*0.74017*0.74037*0.74016
10/12/2015 18:50:00*0.74017*0.74018*0.74018*0.74017
10/12/2015 18:55:00*0.74018*0.74016*0.7402*0.74016
10/12/2015 19:00:00*0.74016*0.74016*0.74017*0.74015
10/12/2015 19:05:00*0.74016*0.74001*0.74019*0.73982
10/12/2015 19:10:00*0.74001*0.74005*0.74009*0.73999
10/12/2015 19:15:00*0.74005*0.74016*0.74019*0.74005
10/12/2015 19:20:00*0.74016*0.73986*0.74017*0.73986
10/12/2015 19:25:00*0.73986*0.7402*0.7402*0.73978
10/12/2015 19:30:00*0.7402*0.74021*0.74023*0.74003
10/12/2015 19:35:00*0.74021*0.74021*0.74022*0.7402
10/12/2015 19:40:00*0.74021*0.73988*0.74021*0.73987
10/12/2015 19:45:00*0.73988*0.73992*0.73996*0.73987
10/12/2015 19:50:00*0.73992*0.73974*0.73993*0.73974
10/12/2015 19:55:00*0.73974*0.73969*0.73974*0.73965
10/12/2015 20:00:00*0.73969*0.73965*0.73976*0.73962
10/12/2015 20:05:00*0.73965*0.73974*0.73978*0.73961
10/12/2015 20:10:00*0.73974*0.73972*0.73974*0.73958
10/12/2015 20:15:00*0.73972*0.73984*0.73987*0.7397
10/12/2015 20:20:00*0.73984*0.74052*0.74099*0.73966
10/12/2015 20:25:00*0.74052*0.74053*0.74056*0.7404
10/12/2015 20:30:00*0.74053*0.7404*0.74061*0.74032
10/12/2015 20:35:00*0.7404*0.74026*0.74047*0.7402
10/12/2015 20:40:00*0.74026*0.74008*0.74029*0.74008
10/12/2015 20:45:00*0.74008*0.73998*0.74009*0.73998
10/12/2015 20:50:00*0.73998*0.73978*0.74015*0.73977
10/12/2015 20:55:00*0.73978*0.73956*0.73979*0.73953
10/12/2015 21:00:00*0.73956*0.73951*0.73962*0.73939
10/12/2015 21:05:00*0.73951*0.73929*0.73964*0.73929
10/12/2015 21:10:00*0.73929*0.73959*0.73964*0.73902
10/12/2015 21:15:00*0.73959*0.73974*0.73978*0.73959
10/12/2015 21:20:00*0.73974*0.73997*0.74*0.73967
10/12/2015 21:25:00*0.73997*0.73968*0.73997*0.73966
10/12/2015 21:30:00*0.73968*0.73948*0.73968*0.7394
10/12/2015 21:35:00*0.73948*0.73977*0.73985*0.73948
10/12/2015 21:40:00*0.73977*0.73963*0.73977*0.73955
10/12/2015 21:45:00*0.73963*0.73965*0.73984*0.73963
10/12/2015 21:50:00*0.73965*0.7394*0.73965*0.73934
10/12/2015 21:55:00*0.7394*0.73969*0.7397*0.73939
10/12/2015 22:00:00*0.73969*0.7397*0.73974*0.73964
10/12/2015 22:05:00*0.7397*0.73969*0.74015*0.73969
10/12/2015 22:10:00*0.73969*0.73855*0.73969*0.73848
10/12/2015 22:15:00*0.73855*0.7385*0.73866*0.73836
10/12/2015 22:20:00*0.7385*0.73831*0.73868*0.73831
10/12/2015 22:25:00*0.73831*0.73798*0.73832*0.73777
10/12/2015 22:30:00*0.73798*0.73792*0.73798*0.73771
10/12/2015 22:35:00*0.73792*0.73761*0.73804*0.73744
10/12/2015 22:40:00*0.73761*0.73769*0.73778*0.7375
10/12/2015 22:45:00*0.73769*0.73768*0.73789*0.7376
10/12/2015 22:50:00*0.73768*0.73772*0.73784*0.73767
10/12/2015 22:55:00*0.73772*0.7374*0.73773*0.7374
10/12/2015 23:00:00*0.7374*0.73738*0.73742*0.73732
10/12/2015 23:05:00*0.73738*0.73736*0.73741*0.73734
10/12/2015 23:10:00*0.73736*0.73761*0.73769*0.7373
10/12/2015 23:15:00*0.73761*0.73762*0.73766*0.73754
10/12/2015 23:20:00*0.73762*0.73784*0.73793*0.73762
10/12/2015 23:25:00*0.73784*0.73806*0.73809*0.73779
10/12/2015 23:30:00*0.73806*0.73771*0.73808*0.73771
10/12/2015 23:35:00*0.73771*0.73793*0.73799*0.73761
10/12/2015 23:40:00*0.73793*0.738*0.738*0.73788
10/12/2015 23:45:00*0.738*0.7379*0.73804*0.7379
10/12/2015 23:50:00*0.7379*0.73782*0.7379*0.73782
10/12/2015 23:55:00*0.73782*0.73789*0.73789*0.73765
10/13/2015 00:00:00*0.73789*0.73776*0.73793*0.73776
10/13/2015 00:05:00*0.73776*0.7379*0.73797*0.73776
10/13/2015 00:10:00*0.7379*0.73781*0.73796*0.73773
10/13/2015 00:15:00*0.73781*0.73781*0.73783*0.73773
10/13/2015 00:20:00*0.73781*0.73789*0.73789*0.73781
10/13/2015 00:25:00*0.73789*0.73787*0.7379*0.73785
10/13/2015 00:30:00*0.73787*0.73772*0.73797*0.73772
10/13/2015 00:35:00*0.73772*0.73749*0.73772*0.73749
10/13/2015 00:40:00*0.73749*0.73753*0.7376*0.7374
10/13/2015 00:45:00*0.73753*0.73765*0.73768*0.73753
10/13/2015 00:50:00*0.73765*0.7376*0.7377*0.73758
10/13/2015 00:55:00*0.7376*0.7375*0.7376*0.73738
10/13/2015 01:00:00*0.7375*0.73782*0.73782*0.7375
10/13/2015 01:05:00*0.73782*0.73776*0.73782*0.73772
10/13/2015 01:10:00*0.73776*0.73805*0.73805*0.73773
10/13/2015 01:15:00*0.73805*0.73791*0.73806*0.73782
10/13/2015 01:20:00*0.73791*0.73787*0.73803*0.73785
10/13/2015 01:25:00*0.73787*0.7377*0.73788*0.73752
10/13/2015 01:30:00*0.7377*0.73763*0.73778*0.7376
10/13/2015 01:35:00*0.73763*0.73747*0.73764*0.73738
10/13/2015 01:40:00*0.73747*0.73749*0.7376*0.73746
10/13/2015 01:45:00*0.73749*0.73748*0.73753*0.73738
10/13/2015 01:50:00*0.73748*0.73747*0.7375*0.73741
10/13/2015 01:55:00*0.73747*0.73743*0.73749*0.73737
10/13/2015 02:00:00*0.73743*0.73632*0.73743*0.73605
10/13/2015 02:05:00*0.73632*0.73678*0.73683*0.73632
10/13/2015 02:10:00*0.73678*0.73666*0.73691*0.73617
10/13/2015 02:15:00*0.73666*0.7369*0.73709*0.73649
10/13/2015 02:20:00*0.7369*0.73719*0.7372*0.73679
10/13/2015 02:25:00*0.73719*0.73731*0.73742*0.73707
10/13/2015 02:30:00*0.73731*0.73661*0.73743*0.73638
10/13/2015 02:35:00*0.73661*0.73739*0.7374*0.73661
10/13/2015 02:40:00*0.73739*0.73801*0.73812*0.73739
10/13/2015 02:45:00*0.73801*0.73748*0.73801*0.73746
10/13/2015 02:50:00*0.73748*0.73753*0.73766*0.73731
10/13/2015 02:55:00*0.73753*0.7374*0.73755*0.73727
10/13/2015 03:00:00*0.7374*0.73761*0.73763*0.73721
10/13/2015 03:05:00*0.73761*0.73736*0.73776*0.73717
10/13/2015 03:10:00*0.73736*0.73701*0.73739*0.73681
10/13/2015 03:15:00*0.73701*0.73657*0.73701*0.73629
10/13/2015 03:20:00*0.73657*0.73694*0.73695*0.73629
10/13/2015 03:25:00*0.73694*0.73685*0.73695*0.73624
10/13/2015 03:30:00*0.73685*0.73613*0.73685*0.73613
10/13/2015 03:35:00*0.73613*0.73605*0.73638*0.73594
10/13/2015 03:40:00*0.73605*0.736*0.73614*0.73575
10/13/2015 03:45:00*0.736*0.73568*0.73611*0.73559
10/13/2015 03:50:00*0.73568*0.73523*0.73588*0.73513
10/13/2015 03:55:00*0.73523*0.73548*0.73558*0.73514
10/13/2015 04:00:00*0.73548*0.73622*0.73622*0.73531
10/13/2015 04:05:00*0.73622*0.73626*0.73633*0.73594
10/13/2015 04:10:00*0.73626*0.73593*0.7364*0.73593
10/13/2015 04:15:00*0.73593*0.73507*0.73595*0.73491
10/13/2015 04:20:00*0.73507*0.73479*0.73512*0.73448
10/13/2015 04:25:00*0.73479*0.73516*0.73532*0.73468
10/13/2015 04:30:00*0.73516*0.73469*0.73523*0.73458
10/13/2015 04:35:00*0.73469*0.73615*0.73636*0.73432
10/13/2015 04:40:00*0.73615*0.73614*0.73633*0.7359
10/13/2015 04:45:00*0.73614*0.73577*0.7362*0.73572
10/13/2015 04:50:00*0.73577*0.73573*0.73601*0.73562
10/13/2015 04:55:00*0.73573*0.73583*0.7359*0.7355
10/13/2015 05:00:00*0.73583*0.73618*0.73642*0.73575
10/13/2015 05:05:00*0.73618*0.73597*0.73655*0.73585
10/13/2015 05:10:00*0.73597*0.73581*0.7361*0.73561
10/13/2015 05:15:00*0.73581*0.73563*0.73596*0.73554
10/13/2015 05:20:00*0.73563*0.73545*0.73589*0.73538
10/13/2015 05:25:00*0.73545*0.73571*0.73584*0.73534
10/13/2015 05:30:00*0.73571*0.73586*0.73591*0.73564
10/13/2015 05:35:00*0.73586*0.73562*0.73596*0.73533
10/13/2015 05:40:00*0.73562*0.73532*0.73562*0.73497
10/13/2015 05:45:00*0.73532*0.73437*0.7355*0.73415
10/13/2015 05:50:00*0.73437*0.73488*0.73499*0.73437
10/13/2015 05:55:00*0.73488*0.73502*0.73524*0.73475
10/13/2015 06:00:00*0.73502*0.7349*0.73502*0.73457
10/13/2015 06:05:00*0.7349*0.73475*0.73502*0.73412
10/13/2015 06:10:00*0.73475*0.73456*0.73475*0.7341
10/13/2015 06:15:00*0.73456*0.73468*0.73494*0.73456
10/13/2015 06:20:00*0.73468*0.7347*0.73494*0.73465
10/13/2015 06:25:00*0.7347*0.73443*0.73478*0.73427
10/13/2015 06:30:00*0.73443*0.73479*0.73483*0.73436
10/13/2015 06:35:00*0.73479*0.73487*0.73501*0.73472
10/13/2015 06:40:00*0.73487*0.73468*0.735*0.73463
10/13/2015 06:45:00*0.73468*0.7343*0.73477*0.73409
10/13/2015 06:50:00*0.7343*0.73424*0.73495*0.734
10/13/2015 06:55:00*0.73424*0.73504*0.73504*0.73424
10/13/2015 07:00:00*0.73504*0.73449*0.73509*0.73446
10/13/2015 07:05:00*0.73449*0.73437*0.73466*0.73417
10/13/2015 07:10:00*0.73437*0.7347*0.7347*0.73426
10/13/2015 07:15:00*0.7347*0.73487*0.73497*0.73446
10/13/2015 07:20:00*0.73487*0.73433*0.73494*0.7343
10/13/2015 07:25:00*0.73433*0.73416*0.73459*0.73416
10/13/2015 07:30:00*0.73416*0.73379*0.73455*0.73378
10/13/2015 07:35:00*0.73379*0.73452*0.73472*0.73379
10/13/2015 07:40:00*0.73452*0.73396*0.73458*0.73392
10/13/2015 07:45:00*0.73396*0.73402*0.73419*0.73362
10/13/2015 07:50:00*0.73402*0.73431*0.73435*0.73391
10/13/2015 07:55:00*0.73431*0.73435*0.73436*0.7341
10/13/2015 08:00:00*0.73435*0.73487*0.73495*0.73433
10/13/2015 08:05:00*0.73487*0.73452*0.73505*0.73447
10/13/2015 08:10:00*0.73452*0.73504*0.73509*0.73446
10/13/2015 08:15:00*0.73504*0.7349*0.73521*0.73477
10/13/2015 08:20:00*0.7349*0.73415*0.7349*0.73403
10/13/2015 08:25:00*0.73415*0.73392*0.73438*0.73387
10/13/2015 08:30:00*0.73392*0.73361*0.73421*0.73348
10/13/2015 08:35:00*0.73361*0.73307*0.73368*0.73307
10/13/2015 08:40:00*0.73307*0.73292*0.73316*0.73206
10/13/2015 08:45:00*0.73292*0.73358*0.73372*0.73291
10/13/2015 08:50:00*0.73358*0.73413*0.73415*0.73334
10/13/2015 08:55:00*0.73413*0.73361*0.73414*0.73358
10/13/2015 09:00:00*0.73361*0.73313*0.73381*0.73294
10/13/2015 09:05:00*0.73313*0.73299*0.73314*0.73257
10/13/2015 09:10:00*0.73299*0.73352*0.73358*0.73284
10/13/2015 09:15:00*0.73352*0.73319*0.73362*0.73307
10/13/2015 09:20:00*0.73319*0.73289*0.73347*0.73271
10/13/2015 09:25:00*0.73289*0.73261*0.73299*0.73188
10/13/2015 09:30:00*0.73261*0.73298*0.73318*0.73255
10/13/2015 09:35:00*0.73298*0.73276*0.73337*0.73244
10/13/2015 09:40:00*0.73276*0.73396*0.73408*0.73268
10/13/2015 09:45:00*0.73396*0.73453*0.73461*0.73387
10/13/2015 09:50:00*0.73453*0.73478*0.7351*0.73444
10/13/2015 09:55:00*0.73478*0.73484*0.73534*0.73478
10/13/2015 10:00:00*0.73484*0.73538*0.7354*0.73471
10/13/2015 10:05:00*0.73538*0.73693*0.73699*0.73513
10/13/2015 10:10:00*0.73693*0.73653*0.73739*0.73649
10/13/2015 10:15:00*0.73653*0.73664*0.73722*0.73622
10/13/2015 10:20:00*0.73664*0.73707*0.73707*0.73631
10/13/2015 10:25:00*0.73707*0.73724*0.7374*0.73701
10/13/2015 10:30:00*0.73724*0.73852*0.73864*0.7372
10/13/2015 10:35:00*0.73852*0.73816*0.7388*0.73815
10/13/2015 10:40:00*0.73816*0.73765*0.73855*0.73763
10/13/2015 10:45:00*0.73765*0.73789*0.73789*0.73745
10/13/2015 10:50:00*0.73789*0.73762*0.73806*0.73761
10/13/2015 10:55:00*0.73762*0.73735*0.73784*0.73729
10/13/2015 11:00:00*0.73735*0.73969*0.73976*0.73735
10/13/2015 11:05:00*0.73969*0.73979*0.74019*0.73923
10/13/2015 11:10:00*0.73979*0.73973*0.74021*0.73953
10/13/2015 11:15:00*0.73973*0.73954*0.73979*0.73938
10/13/2015 11:20:00*0.73954*0.7394*0.73986*0.73926
10/13/2015 11:25:00*0.7394*0.73975*0.73976*0.73893
10/13/2015 11:30:00*0.73975*0.73961*0.7399*0.73957
10/13/2015 11:35:00*0.73961*0.73947*0.73974*0.73929
10/13/2015 11:40:00*0.73947*0.7393*0.73963*0.73909
10/13/2015 11:45:00*0.7393*0.7388*0.73931*0.73857
10/13/2015 11:50:00*0.7388*0.73842*0.73907*0.73842
10/13/2015 11:55:00*0.73842*0.73852*0.73857*0.73814
10/13/2015 12:00:00*0.73852*0.73859*0.73859*0.73834
10/13/2015 12:05:00*0.73859*0.73887*0.73911*0.73853
10/13/2015 12:10:00*0.73887*0.73856*0.73895*0.73854
10/13/2015 12:15:00*0.73856*0.73825*0.73861*0.7381
10/13/2015 12:20:00*0.73825*0.7381*0.73834*0.73795
10/13/2015 12:25:00*0.7381*0.73787*0.7381*0.73771
10/13/2015 12:30:00*0.73787*0.73755*0.73808*0.73755
10/13/2015 12:35:00*0.73755*0.73754*0.73778*0.73743
10/13/2015 12:40:00*0.73754*0.73788*0.73788*0.73754
10/13/2015 12:45:00*0.73788*0.73726*0.73791*0.73726
10/13/2015 12:50:00*0.73726*0.73696*0.73747*0.73687
10/13/2015 12:55:00*0.73696*0.73651*0.73726*0.7365
10/13/2015 13:00:00*0.73651*0.73627*0.73658*0.73617
10/13/2015 13:05:00*0.73627*0.73606*0.73628*0.73599
10/13/2015 13:10:00*0.73606*0.73659*0.73694*0.7359
10/13/2015 13:15:00*0.73659*0.73679*0.73679*0.73618
10/13/2015 13:20:00*0.73679*0.73677*0.73687*0.73655
10/13/2015 13:25:00*0.73677*0.73669*0.73681*0.73651
10/13/2015 13:30:00*0.73669*0.7365*0.73675*0.73634
10/13/2015 13:35:00*0.7365*0.73644*0.73658*0.73616
10/13/2015 13:40:00*0.73644*0.73665*0.73674*0.73637
10/13/2015 13:45:00*0.73665*0.73667*0.73689*0.73665
10/13/2015 13:50:00*0.73667*0.73693*0.73709*0.73658
10/13/2015 13:55:00*0.73693*0.7368*0.73693*0.73668
10/13/2015 14:00:00*0.7368*0.73657*0.73685*0.73651
10/13/2015 14:05:00*0.73657*0.73628*0.73662*0.73618
10/13/2015 14:10:00*0.73628*0.73623*0.73641*0.73603
10/13/2015 14:15:00*0.73623*0.73645*0.7367*0.73622
10/13/2015 14:20:00*0.73645*0.7363*0.73674*0.7363
10/13/2015 14:25:00*0.7363*0.73622*0.73636*0.7361
10/13/2015 14:30:00*0.73622*0.73607*0.73631*0.73569
10/13/2015 14:35:00*0.73607*0.73582*0.73608*0.73581
10/13/2015 14:40:00*0.73582*0.73623*0.73629*0.73576
10/13/2015 14:45:00*0.73623*0.73636*0.73647*0.73619
10/13/2015 14:50:00*0.73636*0.73618*0.73642*0.73613
10/13/2015 14:55:00*0.73618*0.73624*0.73643*0.73614
10/13/2015 15:00:00*0.73624*0.73651*0.73666*0.73622
10/13/2015 15:05:00*0.73651*0.73613*0.73651*0.73607
10/13/2015 15:10:00*0.73613*0.73612*0.73617*0.73603
10/13/2015 15:15:00*0.73612*0.73594*0.73614*0.73572
10/13/2015 15:20:00*0.73594*0.73512*0.73594*0.73502
10/13/2015 15:25:00*0.73512*0.73515*0.73533*0.73497
10/13/2015 15:30:00*0.73515*0.73498*0.7352*0.73478
10/13/2015 15:35:00*0.73498*0.73492*0.73519*0.73492
10/13/2015 15:40:00*0.73492*0.73472*0.735*0.73472
10/13/2015 15:45:00*0.73472*0.73445*0.73477*0.73439
10/13/2015 15:50:00*0.73445*0.73433*0.73456*0.73433
10/13/2015 15:55:00*0.73433*0.73443*0.73453*0.73431
10/13/2015 16:00:00*0.73443*0.73466*0.73469*0.73442
10/13/2015 16:05:00*0.73466*0.73485*0.73485*0.73455
10/13/2015 16:10:00*0.73485*0.73497*0.73497*0.73485
10/13/2015 16:15:00*0.73497*0.73497*0.73507*0.73494
10/13/2015 16:20:00*0.73497*0.735*0.73503*0.73494
10/13/2015 16:25:00*0.735*0.73511*0.73512*0.73496
10/13/2015 16:30:00*0.73511*0.73511*0.73518*0.7351
10/13/2015 16:35:00*0.73511*0.73508*0.73516*0.73505
10/13/2015 16:40:00*0.73508*0.73499*0.73514*0.73499
10/13/2015 16:45:00*0.73499*0.73491*0.73502*0.7349
10/13/2015 16:50:00*0.73491*0.7349*0.73495*0.73466
10/13/2015 16:55:00*0.7349*0.73459*0.73492*0.73459
10/13/2015 17:00:00*0.73459*0.73425*0.73459*0.73415
