10/11/2015 17:05:00*0.74058*0.7411*0.7411*0.74053
10/11/2015 17:10:00*0.7411*0.74123*0.74128*0.74068
10/11/2015 17:15:00*0.74123*0.74114*0.74132*0.74103
10/11/2015 17:20:00*0.74114*0.74117*0.74146*0.74104
10/11/2015 17:25:00*0.74117*0.74096*0.7413*0.74096
10/11/2015 17:30:00*0.74096*0.74104*0.74107*0.74091
10/11/2015 17:35:00*0.74104*0.74107*0.74108*0.74089
10/11/2015 17:40:00*0.74107*0.74134*0.7414*0.74106
10/11/2015 17:45:00*0.74134*0.74146*0.74146*0.74134
10/11/2015 17:50:00*0.74146*0.74093*0.74157*0.74091
10/11/2015 17:55:00*0.74093*0.74091*0.74093*0.74081
10/11/2015 18:00:00*0.74091*0.74092*0.74103*0.74089
10/11/2015 18:05:00*0.74092*0.74183*0.74193*0.74092
10/11/2015 18:10:00*0.74183*0.74195*0.74203*0.74177
10/11/2015 18:15:00*0.74195*0.74193*0.74202*0.74189
10/11/2015 18:20:00*0.74193*0.74202*0.74212*0.74191
10/11/2015 18:25:00*0.74202*0.74214*0.74214*0.742
10/11/2015 18:30:00*0.74214*0.74217*0.74217*0.74211
10/11/2015 18:35:00*0.74217*0.74202*0.74227*0.742
10/11/2015 18:40:00*0.74202*0.74216*0.74223*0.74191
10/11/2015 18:45:00*0.74216*0.74208*0.74218*0.74196
10/11/2015 18:50:00*0.74208*0.74207*0.74217*0.74188
10/11/2015 18:55:00*0.74207*0.74221*0.74225*0.74197
10/11/2015 19:00:00*0.74221*0.74222*0.74236*0.74217
10/11/2015 19:05:00*0.74222*0.74231*0.74238*0.74215
10/11/2015 19:10:00*0.74231*0.74223*0.74232*0.74211
10/11/2015 19:15:00*0.74223*0.74212*0.74229*0.74207
10/11/2015 19:20:00*0.74212*0.74201*0.74215*0.74196
10/11/2015 19:25:00*0.74201*0.74201*0.7421*0.74191
10/11/2015 19:30:00*0.74201*0.74214*0.74215*0.7419
10/11/2015 19:35:00*0.74214*0.74181*0.74214*0.74181
10/11/2015 19:40:00*0.74181*0.74181*0.74186*0.74177
10/11/2015 19:45:00*0.74181*0.7416*0.74181*0.74159
10/11/2015 19:50:00*0.7416*0.74178*0.74188*0.7416
10/11/2015 19:55:00*0.74178*0.74183*0.74186*0.74167
10/11/2015 20:00:00*0.74183*0.74184*0.74184*0.74177
10/11/2015 20:05:00*0.74184*0.74182*0.74201*0.74168
10/11/2015 20:10:00*0.74182*0.7419*0.74195*0.74163
10/11/2015 20:15:00*0.7419*0.74209*0.74213*0.7418
10/11/2015 20:20:00*0.74209*0.74202*0.74219*0.74189
10/11/2015 20:25:00*0.74202*0.74196*0.74214*0.74195
10/11/2015 20:30:00*0.74196*0.74181*0.74217*0.74178
10/11/2015 20:35:00*0.74181*0.74186*0.74197*0.74181
10/11/2015 20:40:00*0.74186*0.74216*0.74216*0.74181
10/11/2015 20:45:00*0.74216*0.7422*0.74223*0.74212
10/11/2015 20:50:00*0.7422*0.74228*0.74228*0.74213
10/11/2015 20:55:00*0.74228*0.74232*0.74247*0.74226
10/11/2015 21:00:00*0.74232*0.74221*0.74235*0.74215
10/11/2015 21:05:00*0.74221*0.74247*0.74255*0.7422
10/11/2015 21:10:00*0.74247*0.74251*0.74254*0.74238
10/11/2015 21:15:00*0.74251*0.74266*0.74273*0.74249
10/11/2015 21:20:00*0.74266*0.74269*0.74272*0.74251
10/11/2015 21:25:00*0.74269*0.74266*0.74274*0.74255
10/11/2015 21:30:00*0.74266*0.74292*0.74294*0.74262
10/11/2015 21:35:00*0.74292*0.74291*0.74295*0.74282
10/11/2015 21:40:00*0.74291*0.74296*0.74297*0.74287
10/11/2015 21:45:00*0.74296*0.74305*0.74309*0.74296
10/11/2015 21:50:00*0.74305*0.74316*0.74318*0.74305
10/11/2015 21:55:00*0.74316*0.74313*0.74324*0.7431
10/11/2015 22:00:00*0.74313*0.74316*0.74317*0.74307
10/11/2015 22:05:00*0.74316*0.74318*0.7432*0.74313
10/11/2015 22:10:00*0.74318*0.74339*0.74339*0.74318
10/11/2015 22:15:00*0.74339*0.74351*0.74357*0.74339
10/11/2015 22:20:00*0.74351*0.7432*0.74353*0.74319
10/11/2015 22:25:00*0.7432*0.74312*0.7432*0.74291
10/11/2015 22:30:00*0.74312*0.74326*0.74336*0.74312
10/11/2015 22:35:00*0.74326*0.74333*0.74345*0.74322
10/11/2015 22:40:00*0.74333*0.74351*0.74352*0.74327
10/11/2015 22:45:00*0.74351*0.74344*0.74353*0.7434
10/11/2015 22:50:00*0.74344*0.74325*0.74344*0.74323
10/11/2015 22:55:00*0.74325*0.74316*0.74332*0.74304
10/11/2015 23:00:00*0.74316*0.74299*0.74318*0.74297
10/11/2015 23:05:00*0.74299*0.74294*0.74301*0.74283
10/11/2015 23:10:00*0.74294*0.74309*0.7431*0.74294
10/11/2015 23:15:00*0.74309*0.74338*0.74338*0.74306
10/11/2015 23:20:00*0.74338*0.74337*0.74338*0.74324
10/11/2015 23:25:00*0.74337*0.74327*0.74338*0.74318
10/11/2015 23:30:00*0.74327*0.74339*0.74347*0.74325
10/11/2015 23:35:00*0.74339*0.74357*0.7436*0.74335
10/11/2015 23:40:00*0.74357*0.74361*0.74373*0.74357
10/11/2015 23:45:00*0.74361*0.74358*0.74361*0.74344
10/11/2015 23:50:00*0.74358*0.74343*0.74358*0.7434
10/11/2015 23:55:00*0.74343*0.74337*0.74343*0.74337
10/12/2015 00:00:00*0.74194*0.74194*0.74194*0.74194
10/12/2015 00:05:00*0.74333*0.74337*0.74337*0.74323
10/12/2015 00:10:00*0.74337*0.74339*0.74339*0.74329
10/12/2015 00:15:00*0.74339*0.7434*0.74347*0.74331
10/12/2015 00:20:00*0.7434*0.74336*0.74345*0.74329
10/12/2015 00:25:00*0.74336*0.74342*0.74343*0.74336
10/12/2015 00:30:00*0.74342*0.74339*0.74342*0.74331
10/12/2015 00:35:00*0.74339*0.74338*0.74344*0.7433
10/12/2015 00:40:00*0.74338*0.74338*0.74351*0.74333
10/12/2015 00:45:00*0.74338*0.74357*0.74359*0.74336
10/12/2015 00:50:00*0.74357*0.74339*0.74366*0.74337
10/12/2015 00:55:00*0.74339*0.74352*0.74352*0.74336
10/12/2015 01:00:00*0.74352*0.74364*0.74367*0.74352
10/12/2015 01:05:00*0.74364*0.74376*0.74378*0.74356
10/12/2015 01:10:00*0.74376*0.7437*0.7438*0.7434
10/12/2015 01:15:00*0.7437*0.74366*0.74377*0.74352
10/12/2015 01:20:00*0.74366*0.74403*0.74419*0.74366
10/12/2015 01:25:00*0.74403*0.74407*0.74419*0.74385
10/12/2015 01:30:00*0.74407*0.74387*0.74417*0.74386
10/12/2015 01:35:00*0.74387*0.7439*0.74402*0.74376
10/12/2015 01:40:00*0.7439*0.74374*0.7439*0.74357
10/12/2015 01:45:00*0.74374*0.74389*0.74389*0.74374
10/12/2015 01:50:00*0.74389*0.744*0.744*0.7438
10/12/2015 01:55:00*0.744*0.74415*0.7442*0.74397
10/12/2015 02:00:00*0.74415*0.74422*0.74424*0.74408
10/12/2015 02:05:00*0.74422*0.74435*0.74458*0.74422
10/12/2015 02:10:00*0.74435*0.7443*0.74444*0.74418
10/12/2015 02:15:00*0.7443*0.74448*0.74456*0.7443
10/12/2015 02:20:00*0.74448*0.74465*0.74467*0.74432
10/12/2015 02:25:00*0.74465*0.74465*0.74469*0.74456
10/12/2015 02:30:00*0.74465*0.74459*0.74473*0.74454
10/12/2015 02:35:00*0.74459*0.74455*0.74466*0.7442
10/12/2015 02:40:00*0.74455*0.74461*0.74475*0.7445
10/12/2015 02:45:00*0.74461*0.74436*0.74465*0.74406
10/12/2015 02:50:00*0.74436*0.74444*0.7446*0.74432
10/12/2015 02:55:00*0.74444*0.7442*0.74455*0.74419
10/12/2015 03:00:00*0.7442*0.7442*0.74436*0.74393
10/12/2015 03:05:00*0.7442*0.74419*0.74437*0.74406
10/12/2015 03:10:00*0.74419*0.74392*0.74433*0.74391
10/12/2015 03:15:00*0.74392*0.74404*0.74415*0.74367
10/12/2015 03:20:00*0.74404*0.74397*0.74408*0.74379
10/12/2015 03:25:00*0.74397*0.74398*0.74417*0.74374
10/12/2015 03:30:00*0.74398*0.74396*0.74406*0.74375
10/12/2015 03:35:00*0.74396*0.74394*0.74405*0.74374
10/12/2015 03:40:00*0.74394*0.74371*0.74427*0.74308
10/12/2015 03:45:00*0.74371*0.74392*0.74397*0.74368
10/12/2015 03:50:00*0.74392*0.74426*0.74459*0.74384
10/12/2015 03:55:00*0.74426*0.74412*0.7443*0.74402
10/12/2015 04:00:00*0.74412*0.74435*0.74435*0.74337
10/12/2015 04:05:00*0.74435*0.74403*0.74448*0.74392
10/12/2015 04:10:00*0.74403*0.74402*0.74426*0.74388
10/12/2015 04:15:00*0.74402*0.74423*0.74439*0.74402
10/12/2015 04:20:00*0.74423*0.74457*0.7446*0.74413
10/12/2015 04:25:00*0.74457*0.74471*0.74494*0.74445
10/12/2015 04:30:00*0.74471*0.74443*0.74476*0.74437
10/12/2015 04:35:00*0.74443*0.74413*0.74453*0.74411
10/12/2015 04:40:00*0.74413*0.74407*0.74415*0.7439
10/12/2015 04:45:00*0.74407*0.74391*0.74414*0.74386
10/12/2015 04:50:00*0.74391*0.74391*0.74403*0.74372
10/12/2015 04:55:00*0.74391*0.74363*0.74391*0.74352
10/12/2015 05:00:00*0.74363*0.74348*0.74367*0.74343
10/12/2015 05:05:00*0.74348*0.74372*0.74389*0.74343
10/12/2015 05:10:00*0.74372*0.7433*0.74387*0.74319
10/12/2015 05:15:00*0.7433*0.74316*0.74335*0.74293
10/12/2015 05:20:00*0.74316*0.74283*0.74326*0.74262
10/12/2015 05:25:00*0.74283*0.7427*0.74297*0.74256
10/12/2015 05:30:00*0.7427*0.74247*0.74271*0.74232
10/12/2015 05:35:00*0.74247*0.74241*0.74252*0.74218
10/12/2015 05:40:00*0.74241*0.74237*0.7425*0.74222
10/12/2015 05:45:00*0.74237*0.74241*0.74246*0.74229
10/12/2015 05:50:00*0.74241*0.74251*0.74257*0.74232
10/12/2015 05:55:00*0.74251*0.74248*0.74262*0.74229
10/12/2015 06:00:00*0.74248*0.74266*0.74276*0.74242
10/12/2015 06:05:00*0.74266*0.74278*0.74278*0.7425
10/12/2015 06:10:00*0.74278*0.74251*0.74309*0.74244
10/12/2015 06:15:00*0.74251*0.74223*0.74257*0.74223
10/12/2015 06:20:00*0.74223*0.74211*0.74231*0.74208
10/12/2015 06:25:00*0.74211*0.74239*0.74239*0.7421
10/12/2015 06:30:00*0.74239*0.74235*0.74255*0.74234
10/12/2015 06:35:00*0.74235*0.74287*0.74288*0.74232
10/12/2015 06:40:00*0.74287*0.74224*0.74289*0.74217
10/12/2015 06:45:00*0.74224*0.7422*0.74231*0.74192
10/12/2015 06:50:00*0.7422*0.74228*0.74238*0.74204
10/12/2015 06:55:00*0.74228*0.74293*0.74296*0.74209
10/12/2015 07:00:00*0.74293*0.74275*0.74309*0.74273
10/12/2015 07:05:00*0.74275*0.74306*0.7431*0.74271
10/12/2015 07:10:00*0.74306*0.74314*0.74322*0.7429
10/12/2015 07:15:00*0.74314*0.74291*0.74323*0.74284
10/12/2015 07:20:00*0.74291*0.74268*0.743*0.74263
10/12/2015 07:25:00*0.74268*0.74245*0.74272*0.74244
10/12/2015 07:30:00*0.74245*0.74258*0.74284*0.74245
10/12/2015 07:35:00*0.74258*0.7428*0.74284*0.74242
10/12/2015 07:40:00*0.7428*0.74284*0.74292*0.74273
10/12/2015 07:45:00*0.74284*0.7426*0.74291*0.74256
10/12/2015 07:50:00*0.7426*0.74264*0.74267*0.74243
10/12/2015 07:55:00*0.74264*0.7421*0.74264*0.74207
10/12/2015 08:00:00*0.7421*0.7426*0.74265*0.74202
10/12/2015 08:05:00*0.7426*0.74287*0.74297*0.74239
10/12/2015 08:10:00*0.74287*0.74303*0.74322*0.74286
10/12/2015 08:15:00*0.74303*0.743*0.74351*0.74296
10/12/2015 08:20:00*0.743*0.74256*0.743*0.74246
10/12/2015 08:25:00*0.74256*0.74258*0.74271*0.74228
10/12/2015 08:30:00*0.74258*0.7426*0.7427*0.74235
10/12/2015 08:35:00*0.7426*0.74265*0.74276*0.7423
10/12/2015 08:40:00*0.74265*0.74287*0.74299*0.74262
10/12/2015 08:45:00*0.74287*0.74324*0.7433*0.74281
10/12/2015 08:50:00*0.74324*0.743*0.74325*0.74276
10/12/2015 08:55:00*0.743*0.74246*0.74301*0.74242
10/12/2015 09:00:00*0.74246*0.74219*0.74254*0.74218
10/12/2015 09:05:00*0.74219*0.74223*0.74233*0.74201
10/12/2015 09:10:00*0.74223*0.74218*0.74242*0.74209
10/12/2015 09:15:00*0.74218*0.74271*0.7428*0.74208
10/12/2015 09:20:00*0.74271*0.74286*0.74291*0.74249
10/12/2015 09:25:00*0.74286*0.74302*0.74327*0.74279
10/12/2015 09:30:00*0.74302*0.74303*0.74319*0.7428
10/12/2015 09:35:00*0.74303*0.7419*0.74304*0.74181
10/12/2015 09:40:00*0.7419*0.74134*0.7419*0.74129
10/12/2015 09:45:00*0.74134*0.74114*0.7415*0.74097
10/12/2015 09:50:00*0.74114*0.74119*0.74158*0.74104
10/12/2015 09:55:00*0.74119*0.74088*0.74121*0.74071
10/12/2015 10:00:00*0.74088*0.7406*0.74096*0.74046
10/12/2015 10:05:00*0.7406*0.74096*0.741*0.73944
10/12/2015 10:10:00*0.74096*0.74115*0.7413*0.7409
10/12/2015 10:15:00*0.74115*0.74122*0.74134*0.74088
10/12/2015 10:20:00*0.74122*0.74121*0.74145*0.74111
10/12/2015 10:25:00*0.74121*0.74125*0.74159*0.74086
10/12/2015 10:30:00*0.74125*0.74102*0.74125*0.7408
10/12/2015 10:35:00*0.74102*0.74099*0.74121*0.74086
10/12/2015 10:40:00*0.74099*0.74089*0.74108*0.74043
10/12/2015 10:45:00*0.74089*0.74106*0.74133*0.74073
10/12/2015 10:50:00*0.74106*0.74088*0.74111*0.74045
10/12/2015 10:55:00*0.74088*0.74069*0.74105*0.74055
10/12/2015 11:00:00*0.74069*0.74112*0.74164*0.74069
10/12/2015 11:05:00*0.74112*0.7415*0.74165*0.741
10/12/2015 11:10:00*0.7415*0.74204*0.74212*0.74142
10/12/2015 11:15:00*0.74204*0.74147*0.74219*0.74143
10/12/2015 11:20:00*0.74147*0.74156*0.74164*0.74122
10/12/2015 11:25:00*0.74156*0.74131*0.74193*0.74115
10/12/2015 11:30:00*0.74131*0.74123*0.7415*0.74114
10/12/2015 11:35:00*0.74123*0.74117*0.74155*0.74115
10/12/2015 11:40:00*0.74117*0.74136*0.74138*0.7411
10/12/2015 11:45:00*0.74136*0.74176*0.74198*0.7413
10/12/2015 11:50:00*0.74176*0.74169*0.74188*0.74151
10/12/2015 11:55:00*0.74169*0.7413*0.74171*0.74122
10/12/2015 12:00:00*0.7413*0.74144*0.74156*0.74111
10/12/2015 12:05:00*0.74144*0.74094*0.74144*0.74091
10/12/2015 12:10:00*0.74094*0.74088*0.741*0.74058
10/12/2015 12:15:00*0.74088*0.74088*0.74105*0.74079
10/12/2015 12:20:00*0.74088*0.7408*0.74088*0.74063
10/12/2015 12:25:00*0.7408*0.74053*0.74092*0.74053
10/12/2015 12:30:00*0.74053*0.74085*0.74089*0.74044
10/12/2015 12:35:00*0.74085*0.74083*0.74102*0.74067
10/12/2015 12:40:00*0.74083*0.74088*0.74097*0.74067
10/12/2015 12:45:00*0.74088*0.74099*0.74099*0.74084
10/12/2015 12:50:00*0.74099*0.74122*0.74139*0.74097
10/12/2015 12:55:00*0.74122*0.74102*0.74126*0.74093
10/12/2015 13:00:00*0.74102*0.74062*0.74111*0.7405
10/12/2015 13:05:00*0.74062*0.74085*0.74085*0.74057
10/12/2015 13:10:00*0.74085*0.74004*0.74085*0.7399
10/12/2015 13:15:00*0.74004*0.74*0.74034*0.73986
10/12/2015 13:20:00*0.74*0.74006*0.74029*0.73996
10/12/2015 13:25:00*0.74006*0.74011*0.74032*0.74005
10/12/2015 13:30:00*0.74011*0.73945*0.74011*0.73942
10/12/2015 13:35:00*0.73945*0.73935*0.73952*0.73925
10/12/2015 13:40:00*0.73935*0.73978*0.73983*0.73934
10/12/2015 13:45:00*0.73978*0.73985*0.73992*0.73974
10/12/2015 13:50:00*0.73985*0.74031*0.74032*0.73983
10/12/2015 13:55:00*0.74031*0.74055*0.74064*0.74023
10/12/2015 14:00:00*0.74055*0.74017*0.74055*0.74013
10/12/2015 14:05:00*0.74017*0.74037*0.74045*0.74001
10/12/2015 14:10:00*0.74037*0.7408*0.741*0.74028
10/12/2015 14:15:00*0.7408*0.74069*0.74089*0.74055
10/12/2015 14:20:00*0.74069*0.74038*0.74073*0.74033
10/12/2015 14:25:00*0.74038*0.74021*0.74044*0.74014
10/12/2015 14:30:00*0.74021*0.73991*0.74034*0.73982
10/12/2015 14:35:00*0.73991*0.73975*0.73998*0.73957
10/12/2015 14:40:00*0.73975*0.73958*0.73987*0.73951
10/12/2015 14:45:00*0.73958*0.73928*0.73965*0.73925
10/12/2015 14:50:00*0.73928*0.73985*0.73985*0.73928
10/12/2015 14:55:00*0.73985*0.74004*0.74004*0.73984
10/12/2015 15:00:00*0.74004*0.73941*0.74022*0.73938
10/12/2015 15:05:00*0.73941*0.73932*0.73968*0.7393
10/12/2015 15:10:00*0.73932*0.73931*0.73945*0.73923
10/12/2015 15:15:00*0.73931*0.73917*0.73941*0.73916
10/12/2015 15:20:00*0.73917*0.73925*0.73933*0.7391
10/12/2015 15:25:00*0.73925*0.73922*0.73933*0.7391
10/12/2015 15:30:00*0.73922*0.73938*0.73941*0.73921
10/12/2015 15:35:00*0.73938*0.73942*0.73944*0.73934
10/12/2015 15:40:00*0.73942*0.7395*0.7396*0.73936
10/12/2015 15:45:00*0.7395*0.73946*0.73965*0.73942
10/12/2015 15:50:00*0.73946*0.7395*0.73959*0.73946
10/12/2015 15:55:00*0.7395*0.73953*0.73954*0.73934
10/12/2015 16:00:00*0.73953*0.73972*0.73979*0.73941
10/12/2015 16:05:00*0.73972*0.73972*0.73984*0.73967
10/12/2015 16:10:00*0.73972*0.73987*0.74001*0.73966
10/12/2015 16:15:00*0.73987*0.73992*0.74004*0.73985
10/12/2015 16:20:00*0.73992*0.73993*0.73996*0.73987
10/12/2015 16:25:00*0.73993*0.73992*0.73993*0.73989
10/12/2015 16:30:00*0.73992*0.73978*0.73992*0.73969
10/12/2015 16:35:00*0.73978*0.73986*0.73996*0.73977
10/12/2015 16:40:00*0.73986*0.73999*0.74014*0.73976
10/12/2015 16:45:00*0.73999*0.74009*0.74013*0.73995
10/12/2015 16:50:00*0.74009*0.74024*0.74029*0.74007
10/12/2015 16:55:00*0.74024*0.7403*0.7403*0.74017
10/12/2015 17:00:00*0.7403*0.74025*0.74038*0.74017
