10/08/2015 17:05:00*0.7419*0.74168*0.7419*0.74104
10/08/2015 17:10:00*0.74168*0.74163*0.7419*0.74108
10/08/2015 17:15:00*0.74163*0.74206*0.74232*0.74162
10/08/2015 17:20:00*0.74206*0.74198*0.74218*0.7418
10/08/2015 17:25:00*0.74198*0.74172*0.74208*0.74172
10/08/2015 17:30:00*0.74172*0.74204*0.74208*0.74172
10/08/2015 17:35:00*0.74204*0.74195*0.74204*0.74182
10/08/2015 17:40:00*0.74195*0.74198*0.74202*0.74181
10/08/2015 17:45:00*0.74198*0.74152*0.74205*0.7415
10/08/2015 17:50:00*0.74152*0.7418*0.74191*0.74146
10/08/2015 17:55:00*0.7418*0.74224*0.74224*0.74179
10/08/2015 18:00:00*0.74224*0.74206*0.7423*0.74204
10/08/2015 18:05:00*0.74206*0.74193*0.7423*0.74191
10/08/2015 18:10:00*0.74193*0.74203*0.74204*0.74191
10/08/2015 18:15:00*0.74203*0.74209*0.74211*0.74193
10/08/2015 18:20:00*0.74209*0.742*0.74211*0.742
10/08/2015 18:25:00*0.742*0.74206*0.74206*0.74196
10/08/2015 18:30:00*0.74206*0.74199*0.74223*0.74198
10/08/2015 18:35:00*0.74199*0.74199*0.74202*0.74199
10/08/2015 18:40:00*0.74199*0.74204*0.74205*0.74199
10/08/2015 18:45:00*0.74204*0.74213*0.74224*0.74202
10/08/2015 18:50:00*0.74213*0.74205*0.74218*0.74205
10/08/2015 18:55:00*0.74205*0.74203*0.74205*0.74185
10/08/2015 19:00:00*0.74203*0.74203*0.74216*0.74202
10/08/2015 19:05:00*0.74203*0.74209*0.74234*0.74203
10/08/2015 19:10:00*0.74209*0.74218*0.74219*0.74205
10/08/2015 19:15:00*0.74218*0.74219*0.7422*0.74216
10/08/2015 19:20:00*0.74219*0.74201*0.74219*0.74196
10/08/2015 19:25:00*0.74201*0.74196*0.74202*0.74194
10/08/2015 19:30:00*0.74196*0.74204*0.74204*0.74194
10/08/2015 19:35:00*0.74204*0.74221*0.74226*0.74203
10/08/2015 19:40:00*0.74221*0.74237*0.74243*0.74219
10/08/2015 19:45:00*0.74237*0.74241*0.74241*0.74237
10/08/2015 19:50:00*0.74241*0.74288*0.74291*0.74241
10/08/2015 19:55:00*0.74288*0.74311*0.74312*0.74286
10/08/2015 20:00:00*0.74311*0.74314*0.74322*0.74303
10/08/2015 20:05:00*0.74314*0.74329*0.74331*0.74289
10/08/2015 20:10:00*0.74329*0.74315*0.7433*0.74307
10/08/2015 20:15:00*0.74315*0.74321*0.74323*0.7431
10/08/2015 20:20:00*0.74321*0.74322*0.74339*0.74321
10/08/2015 20:25:00*0.74322*0.74317*0.74329*0.74312
10/08/2015 20:30:00*0.74317*0.74296*0.7432*0.74296
10/08/2015 20:35:00*0.74296*0.74293*0.74302*0.74291
10/08/2015 20:40:00*0.74293*0.74299*0.74299*0.7429
10/08/2015 20:45:00*0.74299*0.74306*0.74307*0.74295
10/08/2015 20:50:00*0.74306*0.74319*0.7434*0.74306
10/08/2015 20:55:00*0.74319*0.74328*0.74345*0.74319
10/08/2015 21:00:00*0.74328*0.74314*0.74328*0.74309
10/08/2015 21:05:00*0.74314*0.74311*0.74317*0.7431
10/08/2015 21:10:00*0.74311*0.74335*0.74335*0.74311
10/08/2015 21:15:00*0.74335*0.74347*0.74348*0.74324
10/08/2015 21:20:00*0.74347*0.74339*0.74347*0.74335
10/08/2015 21:25:00*0.74339*0.74382*0.74383*0.74337
10/08/2015 21:30:00*0.74382*0.74432*0.74434*0.74382
10/08/2015 21:35:00*0.74432*0.7443*0.74458*0.74425
10/08/2015 21:40:00*0.7443*0.74451*0.74463*0.74425
10/08/2015 21:45:00*0.74451*0.74447*0.74451*0.74426
10/08/2015 21:50:00*0.74447*0.74421*0.74448*0.74421
10/08/2015 21:55:00*0.74421*0.7441*0.74425*0.7441
10/08/2015 22:00:00*0.7441*0.74412*0.74416*0.74401
10/08/2015 22:05:00*0.74412*0.7442*0.74443*0.7441
10/08/2015 22:10:00*0.7442*0.74431*0.74437*0.7442
10/08/2015 22:15:00*0.74431*0.74424*0.74433*0.74419
10/08/2015 22:20:00*0.74424*0.74438*0.74457*0.74416
10/08/2015 22:25:00*0.74438*0.74422*0.74451*0.7442
10/08/2015 22:30:00*0.74422*0.7445*0.74454*0.74422
10/08/2015 22:35:00*0.7445*0.74471*0.74471*0.74444
10/08/2015 22:40:00*0.74471*0.74478*0.7449*0.74471
10/08/2015 22:45:00*0.74478*0.74477*0.74479*0.7447
10/08/2015 22:50:00*0.74477*0.74444*0.74477*0.7444
10/08/2015 22:55:00*0.74444*0.74412*0.74444*0.74403
10/08/2015 23:00:00*0.74412*0.74402*0.74422*0.74388
10/08/2015 23:05:00*0.74402*0.74409*0.74418*0.74394
10/08/2015 23:10:00*0.74409*0.74425*0.74427*0.74409
10/08/2015 23:15:00*0.74425*0.74416*0.74427*0.74411
10/08/2015 23:20:00*0.74416*0.7441*0.7442*0.74406
10/08/2015 23:25:00*0.7441*0.74406*0.74411*0.74404
10/08/2015 23:30:00*0.74406*0.74412*0.74414*0.74405
10/08/2015 23:35:00*0.74412*0.74417*0.74418*0.74408
10/08/2015 23:40:00*0.74417*0.74423*0.7443*0.74416
10/08/2015 23:45:00*0.74423*0.74436*0.74436*0.74421
10/08/2015 23:50:00*0.74436*0.74436*0.7444*0.74427
10/08/2015 23:55:00*0.74436*0.74442*0.74448*0.74428
10/09/2015 00:05:00*0.74437*0.74433*0.74442*0.7443
10/09/2015 00:10:00*0.74433*0.74416*0.7444*0.74415
10/09/2015 00:15:00*0.74416*0.74427*0.74434*0.7441
10/09/2015 00:20:00*0.74427*0.74432*0.74437*0.74425
10/09/2015 00:25:00*0.74432*0.74446*0.74456*0.74432
10/09/2015 00:30:00*0.74446*0.74432*0.74448*0.74423
10/09/2015 00:35:00*0.74432*0.74458*0.7448*0.74432
10/09/2015 00:40:00*0.74458*0.74467*0.74467*0.7445
10/09/2015 00:45:00*0.74467*0.74473*0.74476*0.7445
10/09/2015 00:50:00*0.74473*0.74483*0.74488*0.7447
10/09/2015 00:55:00*0.74483*0.74485*0.74493*0.74483
10/09/2015 01:00:00*0.74485*0.74472*0.74496*0.74467
10/09/2015 01:05:00*0.74472*0.74469*0.74488*0.74455
10/09/2015 01:10:00*0.74469*0.74455*0.7447*0.74452
10/09/2015 01:15:00*0.74455*0.74455*0.74455*0.74442
10/09/2015 01:20:00*0.74455*0.7447*0.74474*0.74453
10/09/2015 01:25:00*0.7447*0.74469*0.74471*0.74467
10/09/2015 01:30:00*0.74469*0.74452*0.74477*0.7445
10/09/2015 01:35:00*0.74452*0.74449*0.74467*0.74447
10/09/2015 01:40:00*0.74449*0.74487*0.7449*0.74449
10/09/2015 01:45:00*0.74487*0.74462*0.7449*0.74462
10/09/2015 01:50:00*0.74462*0.7446*0.74462*0.74445
10/09/2015 01:55:00*0.7446*0.74489*0.74489*0.74453
10/09/2015 02:00:00*0.74489*0.74562*0.74569*0.74489
10/09/2015 02:05:00*0.74562*0.74528*0.74591*0.74513
10/09/2015 02:10:00*0.74528*0.74555*0.7458*0.74514
10/09/2015 02:15:00*0.74555*0.74551*0.74565*0.74533
10/09/2015 02:20:00*0.74551*0.74512*0.74561*0.74489
10/09/2015 02:25:00*0.74512*0.74472*0.74528*0.74458
10/09/2015 02:30:00*0.74472*0.74491*0.74514*0.74458
10/09/2015 02:35:00*0.74491*0.74472*0.74511*0.74451
10/09/2015 02:40:00*0.74472*0.74485*0.74506*0.74471
10/09/2015 02:45:00*0.74485*0.74454*0.74498*0.74451
10/09/2015 02:50:00*0.74454*0.74446*0.74468*0.74408
10/09/2015 02:55:00*0.74446*0.74399*0.74446*0.74397
10/09/2015 03:00:00*0.74399*0.74375*0.74406*0.74366
10/09/2015 03:05:00*0.74375*0.74261*0.74399*0.74177
10/09/2015 03:10:00*0.74261*0.74242*0.74272*0.74193
10/09/2015 03:15:00*0.74242*0.74243*0.74267*0.74223
10/09/2015 03:20:00*0.74243*0.74244*0.74287*0.74227
10/09/2015 03:25:00*0.74244*0.74287*0.74293*0.74234
10/09/2015 03:30:00*0.74287*0.74265*0.74305*0.74253
10/09/2015 03:35:00*0.74265*0.74269*0.74303*0.74259
10/09/2015 03:40:00*0.74269*0.74275*0.74327*0.74265
10/09/2015 03:45:00*0.74275*0.74284*0.74317*0.74257
10/09/2015 03:50:00*0.74284*0.74118*0.74285*0.74099
10/09/2015 03:55:00*0.74118*0.74199*0.74202*0.74094
10/09/2015 04:00:00*0.74199*0.74179*0.74234*0.74141
10/09/2015 04:05:00*0.74179*0.74173*0.74184*0.74135
10/09/2015 04:10:00*0.74173*0.74166*0.74193*0.74141
10/09/2015 04:15:00*0.74166*0.74184*0.74193*0.74128
10/09/2015 04:20:00*0.74184*0.74187*0.74201*0.74162
10/09/2015 04:25:00*0.74187*0.74169*0.74201*0.74165
10/09/2015 04:30:00*0.74169*0.74259*0.74267*0.7416
10/09/2015 04:35:00*0.74259*0.74254*0.74278*0.74235
10/09/2015 04:40:00*0.74254*0.74312*0.74324*0.74238
10/09/2015 04:45:00*0.74312*0.74362*0.74368*0.74304
10/09/2015 04:50:00*0.74362*0.7438*0.74408*0.74343
10/09/2015 04:55:00*0.7438*0.74425*0.74436*0.74371
10/09/2015 05:00:00*0.74425*0.74426*0.74437*0.74409
10/09/2015 05:05:00*0.74426*0.74429*0.74436*0.744
10/09/2015 05:10:00*0.74429*0.74478*0.74497*0.74395
10/09/2015 05:15:00*0.74478*0.74482*0.74482*0.74445
10/09/2015 05:20:00*0.74482*0.74457*0.74482*0.74408
10/09/2015 05:25:00*0.74457*0.74436*0.74477*0.74431
10/09/2015 05:30:00*0.74436*0.74459*0.7448*0.74426
10/09/2015 05:35:00*0.74459*0.74455*0.74462*0.74407
10/09/2015 05:40:00*0.74455*0.7442*0.74458*0.74414
10/09/2015 05:45:00*0.7442*0.74387*0.74426*0.74364
10/09/2015 05:50:00*0.74387*0.74321*0.74404*0.74321
10/09/2015 05:55:00*0.74321*0.74321*0.74339*0.743
10/09/2015 06:00:00*0.74321*0.74343*0.74369*0.74299
10/09/2015 06:05:00*0.74343*0.74325*0.74387*0.74324
10/09/2015 06:10:00*0.74325*0.74338*0.7436*0.74307
10/09/2015 06:15:00*0.74338*0.74348*0.74351*0.74317
10/09/2015 06:20:00*0.74348*0.74317*0.74365*0.74316
10/09/2015 06:25:00*0.74317*0.74352*0.74371*0.74306
10/09/2015 06:30:00*0.74352*0.74375*0.74376*0.74329
10/09/2015 06:35:00*0.74375*0.74468*0.74474*0.74373
10/09/2015 06:40:00*0.74468*0.74341*0.74495*0.74322
10/09/2015 06:45:00*0.74341*0.74366*0.74409*0.7434
10/09/2015 06:50:00*0.74366*0.74326*0.7438*0.74318
10/09/2015 06:55:00*0.74326*0.74353*0.74369*0.74325
10/09/2015 07:00:00*0.74353*0.74343*0.74361*0.74325
10/09/2015 07:05:00*0.74343*0.74323*0.74347*0.74311
10/09/2015 07:10:00*0.74323*0.74309*0.74327*0.7427
10/09/2015 07:15:00*0.74309*0.7435*0.74369*0.74302
10/09/2015 07:20:00*0.7435*0.74348*0.74397*0.74338
10/09/2015 07:25:00*0.74348*0.74375*0.74385*0.74343
10/09/2015 07:30:00*0.74375*0.74372*0.74417*0.74363
10/09/2015 07:35:00*0.74372*0.74316*0.74374*0.74309
10/09/2015 07:40:00*0.74316*0.74262*0.74322*0.74259
10/09/2015 07:45:00*0.74262*0.74219*0.74266*0.742
10/09/2015 07:50:00*0.74219*0.74207*0.74239*0.74186
10/09/2015 07:55:00*0.74207*0.74179*0.74213*0.74178
10/09/2015 08:00:00*0.74179*0.74201*0.74243*0.74168
10/09/2015 08:05:00*0.74201*0.74277*0.74279*0.74194
10/09/2015 08:10:00*0.74277*0.74319*0.7433*0.74275
10/09/2015 08:15:00*0.74319*0.74241*0.74326*0.74211
10/09/2015 08:20:00*0.74241*0.74162*0.74252*0.7414
10/09/2015 08:25:00*0.74162*0.74186*0.74191*0.74122
10/09/2015 08:30:00*0.74186*0.74134*0.74213*0.7408
10/09/2015 08:35:00*0.74134*0.74108*0.74134*0.73999
10/09/2015 08:40:00*0.74108*0.74148*0.74171*0.74072
10/09/2015 08:45:00*0.74148*0.74023*0.74169*0.74016
10/09/2015 08:50:00*0.74023*0.73971*0.74036*0.73942
10/09/2015 08:55:00*0.73971*0.73968*0.73987*0.73947
10/09/2015 09:00:00*0.73968*0.73967*0.73973*0.73917
10/09/2015 09:05:00*0.73967*0.74081*0.74082*0.73965
10/09/2015 09:10:00*0.74081*0.74101*0.7411*0.74053
10/09/2015 09:15:00*0.74101*0.74123*0.74147*0.74087
10/09/2015 09:20:00*0.74123*0.74085*0.74138*0.74049
10/09/2015 09:25:00*0.74085*0.74031*0.74085*0.74021
10/09/2015 09:30:00*0.74031*0.73994*0.74057*0.73988
10/09/2015 09:35:00*0.73994*0.74072*0.74073*0.73994
10/09/2015 09:40:00*0.74072*0.74074*0.74117*0.74028
10/09/2015 09:45:00*0.74074*0.74058*0.74074*0.7402
10/09/2015 09:50:00*0.74058*0.74076*0.74081*0.74032
10/09/2015 09:55:00*0.74076*0.74083*0.74122*0.74063
10/09/2015 10:00:00*0.74083*0.74087*0.74103*0.74046
10/09/2015 10:05:00*0.74087*0.74065*0.74114*0.74036
10/09/2015 10:10:00*0.74065*0.74025*0.74065*0.74018
10/09/2015 10:15:00*0.74025*0.73992*0.74026*0.73973
10/09/2015 10:20:00*0.73992*0.7405*0.74054*0.73968
10/09/2015 10:25:00*0.7405*0.74116*0.74127*0.74047
10/09/2015 10:30:00*0.74116*0.74118*0.74146*0.74067
10/09/2015 10:35:00*0.74118*0.74203*0.74216*0.74118
10/09/2015 10:40:00*0.74203*0.74205*0.74227*0.74181
10/09/2015 10:45:00*0.74205*0.74171*0.74224*0.74152
10/09/2015 10:50:00*0.74171*0.7425*0.74283*0.74156
10/09/2015 10:55:00*0.7425*0.74312*0.74337*0.74222
10/09/2015 11:00:00*0.74312*0.74408*0.74421*0.74282
10/09/2015 11:05:00*0.74408*0.74416*0.74455*0.74361
10/09/2015 11:10:00*0.74416*0.7439*0.74416*0.74355
10/09/2015 11:15:00*0.7439*0.7429*0.74391*0.7429
10/09/2015 11:20:00*0.7429*0.74264*0.74305*0.74243
10/09/2015 11:25:00*0.74264*0.74199*0.74295*0.74193
10/09/2015 11:30:00*0.74199*0.74246*0.74276*0.74195
10/09/2015 11:35:00*0.74246*0.74255*0.74261*0.74232
10/09/2015 11:40:00*0.74255*0.74253*0.74277*0.7424
10/09/2015 11:45:00*0.74253*0.74259*0.74286*0.74233
10/09/2015 11:50:00*0.74259*0.74282*0.74307*0.74256
10/09/2015 11:55:00*0.74282*0.74271*0.74287*0.74234
10/09/2015 12:00:00*0.74271*0.74249*0.74281*0.74229
10/09/2015 12:05:00*0.74249*0.74288*0.74297*0.74232
10/09/2015 12:10:00*0.74288*0.74294*0.74305*0.74278
10/09/2015 12:15:00*0.74294*0.74312*0.74327*0.74279
10/09/2015 12:20:00*0.74312*0.74285*0.74322*0.74268
10/09/2015 12:25:00*0.74285*0.74307*0.74336*0.74275
10/09/2015 12:30:00*0.74307*0.74274*0.74312*0.74264
10/09/2015 12:35:00*0.74274*0.74263*0.74274*0.74246
10/09/2015 12:40:00*0.74263*0.74235*0.74263*0.74226
10/09/2015 12:45:00*0.74235*0.74211*0.74241*0.742
10/09/2015 12:50:00*0.74211*0.74226*0.74237*0.74199
10/09/2015 12:55:00*0.74226*0.74201*0.74231*0.74192
10/09/2015 13:00:00*0.74201*0.74209*0.74247*0.74197
10/09/2015 13:05:00*0.74209*0.7425*0.74277*0.7419
10/09/2015 13:10:00*0.7425*0.74199*0.7425*0.74195
10/09/2015 13:15:00*0.74199*0.74166*0.74201*0.74142
10/09/2015 13:20:00*0.74166*0.74212*0.74218*0.74166
10/09/2015 13:25:00*0.74212*0.7423*0.74236*0.74212
10/09/2015 13:30:00*0.7423*0.74219*0.74236*0.74206
10/09/2015 13:35:00*0.74219*0.74175*0.7422*0.74167
10/09/2015 13:40:00*0.74175*0.74135*0.74176*0.74124
10/09/2015 13:45:00*0.74135*0.74171*0.74179*0.74102
10/09/2015 13:50:00*0.74171*0.74158*0.74188*0.74143
10/09/2015 13:55:00*0.74158*0.74114*0.74164*0.74104
10/09/2015 14:00:00*0.74114*0.74119*0.74128*0.74107
10/09/2015 14:05:00*0.74119*0.74123*0.74136*0.74107
10/09/2015 14:10:00*0.74123*0.74145*0.7416*0.74119
10/09/2015 14:15:00*0.74145*0.74125*0.74168*0.74121
10/09/2015 14:20:00*0.74125*0.74155*0.74155*0.7412
10/09/2015 14:25:00*0.74155*0.74159*0.74175*0.7415
10/09/2015 14:30:00*0.74159*0.74202*0.74227*0.7415
10/09/2015 14:35:00*0.74202*0.74172*0.74209*0.7415
10/09/2015 14:40:00*0.74172*0.74173*0.74176*0.74151
10/09/2015 14:45:00*0.74173*0.74142*0.74173*0.74135
10/09/2015 14:50:00*0.74142*0.74155*0.74166*0.7414
10/09/2015 14:55:00*0.74155*0.74168*0.74173*0.74147
10/09/2015 15:00:00*0.74168*0.74195*0.74205*0.74146
10/09/2015 15:05:00*0.74195*0.74155*0.74207*0.74152
10/09/2015 15:10:00*0.74155*0.74193*0.74198*0.74154
10/09/2015 15:15:00*0.74193*0.74175*0.74193*0.74162
10/09/2015 15:20:00*0.74175*0.7418*0.74188*0.74168
10/09/2015 15:25:00*0.7418*0.74197*0.74202*0.74179
10/09/2015 15:30:00*0.74197*0.7419*0.74198*0.74176
10/09/2015 15:35:00*0.7419*0.74204*0.74206*0.74183
10/09/2015 15:40:00*0.74204*0.74194*0.74209*0.74185
10/09/2015 15:45:00*0.74194*0.74221*0.74222*0.74194
10/09/2015 15:50:00*0.74221*0.7424*0.7425*0.74216
10/09/2015 15:55:00*0.7424*0.7425*0.74265*0.74236
10/09/2015 16:00:00*0.7425*0.74301*0.74307*0.7425
10/09/2015 16:05:00*0.74301*0.74261*0.74308*0.74261
10/09/2015 16:10:00*0.74261*0.74234*0.74261*0.74228
10/09/2015 16:15:00*0.74234*0.74228*0.7425*0.74221
10/09/2015 16:20:00*0.74228*0.74225*0.74231*0.74225
10/09/2015 16:25:00*0.74225*0.74225*0.74241*0.74206
10/09/2015 16:30:00*0.74225*0.74209*0.74237*0.74205
10/09/2015 16:35:00*0.74209*0.74226*0.74229*0.74209
10/09/2015 16:40:00*0.74226*0.74226*0.74233*0.74169
10/09/2015 16:45:00*0.74226*0.74229*0.74232*0.74138
10/09/2015 16:50:00*0.74229*0.7426*0.74264*0.74154
10/09/2015 16:55:00*0.7426*0.74204*0.74282*0.74167
