10/07/2015 17:05:00*0.74531*0.74487*0.74531*0.7447
10/07/2015 17:10:00*0.74487*0.74485*0.7449*0.74478
10/07/2015 17:15:00*0.74485*0.74472*0.74496*0.74472
10/07/2015 17:20:00*0.74472*0.74451*0.74476*0.74447
10/07/2015 17:25:00*0.74451*0.74453*0.74464*0.74447
10/07/2015 17:30:00*0.74453*0.74462*0.74463*0.74442
10/07/2015 17:35:00*0.74462*0.74472*0.74479*0.74456
10/07/2015 17:40:00*0.74472*0.7448*0.74488*0.74459
10/07/2015 17:45:00*0.7448*0.74456*0.7448*0.74455
10/07/2015 17:50:00*0.74456*0.74444*0.74456*0.74443
10/07/2015 17:55:00*0.74444*0.74445*0.74453*0.74435
10/07/2015 18:00:00*0.74445*0.74448*0.74452*0.74433
10/07/2015 18:05:00*0.74448*0.74477*0.74486*0.74448
10/07/2015 18:10:00*0.74477*0.74482*0.74483*0.74461
10/07/2015 18:15:00*0.74482*0.74475*0.74483*0.74471
10/07/2015 18:20:00*0.74475*0.74475*0.74479*0.74474
10/07/2015 18:25:00*0.74475*0.74486*0.74492*0.74473
10/07/2015 18:30:00*0.74486*0.74482*0.74487*0.74482
10/07/2015 18:35:00*0.74482*0.74502*0.74502*0.74482
10/07/2015 18:40:00*0.74502*0.74509*0.74516*0.745
10/07/2015 18:45:00*0.74509*0.74516*0.74516*0.74509
10/07/2015 18:50:00*0.74516*0.74514*0.74517*0.74511
10/07/2015 18:55:00*0.74514*0.74514*0.74528*0.74512
10/07/2015 19:00:00*0.74514*0.74523*0.74532*0.74514
10/07/2015 19:05:00*0.74523*0.74509*0.74526*0.74508
10/07/2015 19:10:00*0.74509*0.74493*0.74509*0.74492
10/07/2015 19:15:00*0.74493*0.74491*0.74496*0.74483
10/07/2015 19:20:00*0.74491*0.745*0.74505*0.74491
10/07/2015 19:25:00*0.745*0.74485*0.745*0.74481
10/07/2015 19:30:00*0.74485*0.74485*0.7449*0.74484
10/07/2015 19:35:00*0.74485*0.74498*0.74504*0.74478
10/07/2015 19:40:00*0.74498*0.74485*0.74498*0.74485
10/07/2015 19:45:00*0.74485*0.74488*0.7449*0.74483
10/07/2015 19:50:00*0.74488*0.74476*0.74492*0.74476
10/07/2015 19:55:00*0.74476*0.74461*0.74476*0.74458
10/07/2015 20:00:00*0.74461*0.74464*0.74464*0.7445
10/07/2015 20:05:00*0.74464*0.74451*0.74465*0.74447
10/07/2015 20:10:00*0.74451*0.74454*0.74454*0.74435
10/07/2015 20:15:00*0.74454*0.74455*0.74455*0.74439
10/07/2015 20:20:00*0.74455*0.74469*0.74476*0.74455
10/07/2015 20:25:00*0.74469*0.74473*0.74477*0.74467
10/07/2015 20:30:00*0.74473*0.74475*0.74482*0.74472
10/07/2015 20:35:00*0.74475*0.7449*0.74492*0.7447
10/07/2015 20:40:00*0.7449*0.74494*0.74503*0.74489
10/07/2015 20:45:00*0.74494*0.74503*0.74507*0.74492
10/07/2015 20:50:00*0.74503*0.74503*0.74516*0.74499
10/07/2015 20:55:00*0.74503*0.74507*0.74511*0.74498
10/07/2015 21:00:00*0.74507*0.745*0.74524*0.74498
10/07/2015 21:05:00*0.745*0.74497*0.74509*0.74494
10/07/2015 21:10:00*0.74497*0.74511*0.74513*0.74497
10/07/2015 21:15:00*0.74511*0.74517*0.74521*0.74503
10/07/2015 21:20:00*0.74517*0.74492*0.74526*0.74492
10/07/2015 21:25:00*0.74492*0.74487*0.74505*0.74482
10/07/2015 21:30:00*0.74487*0.74481*0.74494*0.7446
10/07/2015 21:35:00*0.74481*0.74463*0.74481*0.7445
10/07/2015 21:40:00*0.74463*0.74436*0.74465*0.74435
10/07/2015 21:45:00*0.74436*0.74417*0.74437*0.74409
10/07/2015 21:50:00*0.74417*0.74425*0.74428*0.74413
10/07/2015 21:55:00*0.74425*0.74391*0.74425*0.74391
10/07/2015 22:00:00*0.74391*0.74394*0.74404*0.74389
10/07/2015 22:05:00*0.74394*0.74384*0.74395*0.74379
10/07/2015 22:10:00*0.74384*0.74379*0.74387*0.74377
10/07/2015 22:15:00*0.74379*0.74414*0.74414*0.74371
10/07/2015 22:20:00*0.74414*0.74386*0.74414*0.74386
10/07/2015 22:25:00*0.74386*0.74352*0.74394*0.74345
10/07/2015 22:30:00*0.74352*0.74359*0.74364*0.74341
10/07/2015 22:35:00*0.74359*0.74376*0.74384*0.74348
10/07/2015 22:40:00*0.74376*0.74381*0.74401*0.74376
10/07/2015 22:45:00*0.74381*0.74395*0.74395*0.74381
10/07/2015 22:50:00*0.74395*0.74424*0.74426*0.74395
10/07/2015 22:55:00*0.74424*0.74423*0.74427*0.74414
10/07/2015 23:00:00*0.74423*0.7443*0.74444*0.74421
10/07/2015 23:05:00*0.7443*0.74429*0.74448*0.74427
10/07/2015 23:10:00*0.74429*0.74425*0.74434*0.74423
10/07/2015 23:15:00*0.74425*0.74428*0.74429*0.74407
10/07/2015 23:20:00*0.74428*0.74409*0.74428*0.74409
10/07/2015 23:25:00*0.74409*0.74409*0.74419*0.74406
10/07/2015 23:30:00*0.74409*0.74408*0.74419*0.74401
10/07/2015 23:35:00*0.74408*0.74409*0.74424*0.74402
10/07/2015 23:40:00*0.74409*0.74423*0.74423*0.74409
10/07/2015 23:45:00*0.74423*0.74399*0.74425*0.74393
10/07/2015 23:50:00*0.74399*0.74403*0.74413*0.7439
10/07/2015 23:55:00*0.74403*0.74387*0.74403*0.74371
10/08/2015 00:00:00*0.74387*0.74387*0.7439*0.74383
10/08/2015 00:05:00*0.74387*0.7437*0.74387*0.7437
10/08/2015 00:10:00*0.7437*0.74386*0.74386*0.74368
10/08/2015 00:15:00*0.74386*0.74388*0.74394*0.74382
10/08/2015 00:20:00*0.74388*0.74386*0.74399*0.74385
10/08/2015 00:25:00*0.74386*0.74378*0.74389*0.74376
10/08/2015 00:30:00*0.74378*0.74378*0.74382*0.74371
10/08/2015 00:35:00*0.74378*0.74377*0.74384*0.74374
10/08/2015 00:40:00*0.74377*0.74365*0.74378*0.74351
10/08/2015 00:45:00*0.74365*0.74356*0.74368*0.74356
10/08/2015 00:50:00*0.74356*0.74357*0.74365*0.7435
10/08/2015 00:55:00*0.74357*0.7436*0.74365*0.74347
10/08/2015 01:00:00*0.7436*0.7438*0.7438*0.74355
10/08/2015 01:05:00*0.7438*0.74363*0.74393*0.7436
10/08/2015 01:10:00*0.74363*0.74375*0.74381*0.74358
10/08/2015 01:15:00*0.74375*0.74364*0.74377*0.74364
10/08/2015 01:20:00*0.74364*0.74347*0.74364*0.74347
10/08/2015 01:25:00*0.74347*0.74347*0.74374*0.74345
10/08/2015 01:30:00*0.74347*0.74362*0.74367*0.74345
10/08/2015 01:35:00*0.74362*0.74376*0.74378*0.74355
10/08/2015 01:40:00*0.74376*0.74374*0.74386*0.74365
10/08/2015 01:45:00*0.74374*0.74375*0.74375*0.74355
10/08/2015 01:50:00*0.74375*0.74378*0.74384*0.74361
10/08/2015 01:55:00*0.74378*0.74347*0.74378*0.74347
10/08/2015 02:00:00*0.74347*0.74354*0.7436*0.74347
10/08/2015 02:05:00*0.74354*0.74374*0.74401*0.7435
10/08/2015 02:10:00*0.74374*0.7437*0.74388*0.74357
10/08/2015 02:15:00*0.7437*0.74348*0.74372*0.74333
10/08/2015 02:20:00*0.74348*0.74341*0.74353*0.74336
10/08/2015 02:25:00*0.74341*0.74341*0.7438*0.74335
10/08/2015 02:30:00*0.74341*0.74357*0.74366*0.7434
10/08/2015 02:35:00*0.74357*0.74396*0.74404*0.74357
10/08/2015 02:40:00*0.74396*0.74414*0.74436*0.74396
10/08/2015 02:45:00*0.74414*0.74375*0.74414*0.74373
10/08/2015 02:50:00*0.74375*0.74352*0.74385*0.74333
10/08/2015 02:55:00*0.74352*0.7435*0.74387*0.74347
10/08/2015 03:00:00*0.7435*0.74295*0.74368*0.74286
10/08/2015 03:05:00*0.74295*0.74298*0.74315*0.74226
10/08/2015 03:10:00*0.74298*0.74195*0.74302*0.74178
10/08/2015 03:15:00*0.74195*0.74171*0.74222*0.74161
10/08/2015 03:20:00*0.74171*0.74031*0.7418*0.74027
10/08/2015 03:25:00*0.74031*0.74015*0.74074*0.73999
10/08/2015 03:30:00*0.74015*0.74038*0.74041*0.7397
10/08/2015 03:35:00*0.74038*0.74121*0.74129*0.74023
10/08/2015 03:40:00*0.74121*0.741*0.74123*0.74062
10/08/2015 03:45:00*0.741*0.74117*0.74123*0.74072
10/08/2015 03:50:00*0.74117*0.74171*0.742*0.74117
10/08/2015 03:55:00*0.74171*0.74235*0.74243*0.74168
10/08/2015 04:00:00*0.74235*0.74209*0.74238*0.74176
10/08/2015 04:05:00*0.74209*0.74173*0.74219*0.74169
10/08/2015 04:10:00*0.74173*0.74173*0.74222*0.74173
10/08/2015 04:15:00*0.74173*0.74173*0.74197*0.74161
10/08/2015 04:20:00*0.74173*0.74169*0.74192*0.74158
10/08/2015 04:25:00*0.74169*0.74167*0.74185*0.74155
10/08/2015 04:30:00*0.74167*0.7419*0.74196*0.74166
10/08/2015 04:35:00*0.7419*0.74224*0.74252*0.74183
10/08/2015 04:40:00*0.74224*0.74197*0.74238*0.74194
10/08/2015 04:45:00*0.74197*0.74169*0.74222*0.74168
10/08/2015 04:50:00*0.74169*0.74168*0.7419*0.74157
10/08/2015 04:55:00*0.74168*0.74126*0.74169*0.74112
10/08/2015 05:00:00*0.74126*0.74118*0.7413*0.74094
10/08/2015 05:05:00*0.74118*0.74117*0.74146*0.74079
10/08/2015 05:10:00*0.74117*0.74117*0.74134*0.74102
10/08/2015 05:15:00*0.74117*0.7413*0.74146*0.74111
10/08/2015 05:20:00*0.7413*0.74143*0.74144*0.74119
10/08/2015 05:25:00*0.74143*0.74154*0.74174*0.74116
10/08/2015 05:30:00*0.74154*0.74117*0.74154*0.74107
10/08/2015 05:35:00*0.74117*0.74146*0.74159*0.74117
10/08/2015 05:40:00*0.74146*0.74118*0.74178*0.74114
10/08/2015 05:45:00*0.74118*0.74163*0.74163*0.74109
10/08/2015 05:50:00*0.74163*0.74157*0.74181*0.74137
10/08/2015 05:55:00*0.74157*0.74138*0.74165*0.74117
10/08/2015 06:00:00*0.74138*0.74154*0.74162*0.74132
10/08/2015 06:05:00*0.74154*0.74139*0.74175*0.74134
10/08/2015 06:10:00*0.74139*0.74149*0.74162*0.74124
10/08/2015 06:15:00*0.74149*0.74179*0.74207*0.74139
10/08/2015 06:20:00*0.74179*0.74188*0.74221*0.74179
10/08/2015 06:25:00*0.74188*0.74191*0.74207*0.7418
10/08/2015 06:30:00*0.74191*0.74145*0.74203*0.74132
10/08/2015 06:35:00*0.74145*0.74215*0.74219*0.74145
10/08/2015 06:40:00*0.74215*0.74182*0.74234*0.74182
10/08/2015 06:45:00*0.74182*0.7417*0.74214*0.74164
10/08/2015 06:50:00*0.7417*0.74147*0.74199*0.74125
10/08/2015 06:55:00*0.74147*0.74155*0.74171*0.74142
10/08/2015 07:00:00*0.74155*0.74184*0.74192*0.74148
10/08/2015 07:05:00*0.74184*0.74202*0.74219*0.74134
10/08/2015 07:10:00*0.74202*0.74171*0.74202*0.74156
10/08/2015 07:15:00*0.74171*0.74222*0.74227*0.7417
10/08/2015 07:20:00*0.74222*0.74235*0.74258*0.74221
10/08/2015 07:25:00*0.74235*0.74257*0.74284*0.74222
10/08/2015 07:30:00*0.74257*0.74256*0.74257*0.74214
10/08/2015 07:35:00*0.74256*0.74314*0.74346*0.74256
10/08/2015 07:40:00*0.74314*0.74245*0.74322*0.74242
10/08/2015 07:45:00*0.74245*0.74273*0.7429*0.74221
10/08/2015 07:50:00*0.74273*0.74312*0.74321*0.74272
10/08/2015 07:55:00*0.74312*0.74306*0.74342*0.74292
10/08/2015 08:00:00*0.74306*0.74363*0.7437*0.74292
10/08/2015 08:05:00*0.74363*0.74383*0.74401*0.74343
10/08/2015 08:10:00*0.74383*0.7438*0.744*0.74327
10/08/2015 08:15:00*0.7438*0.74435*0.74547*0.7438
10/08/2015 08:20:00*0.74435*0.74406*0.74446*0.74385
10/08/2015 08:25:00*0.74406*0.74459*0.74494*0.74406
10/08/2015 08:30:00*0.74459*0.74321*0.74467*0.74313
10/08/2015 08:35:00*0.74321*0.74312*0.74392*0.74298
10/08/2015 08:40:00*0.74312*0.74328*0.74364*0.74301
10/08/2015 08:45:00*0.74328*0.74345*0.74369*0.74315
10/08/2015 08:50:00*0.74345*0.74304*0.74355*0.74286
10/08/2015 08:55:00*0.74304*0.74321*0.74364*0.74299
10/08/2015 09:00:00*0.74321*0.74313*0.7434*0.74301
10/08/2015 09:05:00*0.74313*0.7428*0.74342*0.74272
10/08/2015 09:10:00*0.7428*0.74226*0.74283*0.74225
10/08/2015 09:15:00*0.74226*0.74264*0.74269*0.74208
10/08/2015 09:20:00*0.74264*0.74312*0.74315*0.74262
10/08/2015 09:25:00*0.74312*0.74358*0.74374*0.743
10/08/2015 09:30:00*0.74358*0.74403*0.7441*0.74356
10/08/2015 09:35:00*0.74403*0.74391*0.74428*0.74331
10/08/2015 09:40:00*0.74391*0.74378*0.74408*0.74348
10/08/2015 09:45:00*0.74378*0.74319*0.74388*0.74286
10/08/2015 09:50:00*0.74319*0.74266*0.74351*0.74237
10/08/2015 09:55:00*0.74266*0.74272*0.7429*0.74238
10/08/2015 10:00:00*0.74272*0.74198*0.74302*0.74198
10/08/2015 10:05:00*0.74198*0.74252*0.74261*0.74189
10/08/2015 10:10:00*0.74252*0.74293*0.74308*0.74238
10/08/2015 10:15:00*0.74293*0.74298*0.74305*0.74239
10/08/2015 10:20:00*0.74298*0.74249*0.74312*0.74246
10/08/2015 10:25:00*0.74249*0.74241*0.74266*0.74196
10/08/2015 10:30:00*0.74241*0.74174*0.74258*0.74172
10/08/2015 10:35:00*0.74174*0.74211*0.74223*0.74168
10/08/2015 10:40:00*0.74211*0.74181*0.74243*0.74165
10/08/2015 10:45:00*0.74181*0.74143*0.7422*0.74139
10/08/2015 10:50:00*0.74143*0.74087*0.74163*0.74077
10/08/2015 10:55:00*0.74087*0.74108*0.74117*0.74068
10/08/2015 11:00:00*0.74108*0.74069*0.74118*0.74063
10/08/2015 11:05:00*0.74069*0.74117*0.74135*0.74034
10/08/2015 11:10:00*0.74117*0.74124*0.74137*0.74084
10/08/2015 11:15:00*0.74124*0.74132*0.74168*0.74119
10/08/2015 11:20:00*0.74132*0.74133*0.74152*0.741
10/08/2015 11:25:00*0.74133*0.7416*0.74174*0.74095
10/08/2015 11:30:00*0.7416*0.74228*0.74244*0.7416
10/08/2015 11:35:00*0.74228*0.7425*0.74262*0.74205
10/08/2015 11:40:00*0.7425*0.74199*0.74257*0.74199
10/08/2015 11:45:00*0.74199*0.74178*0.74204*0.74167
10/08/2015 11:50:00*0.74178*0.74216*0.74222*0.74157
10/08/2015 11:55:00*0.74216*0.7423*0.74247*0.74201
10/08/2015 12:00:00*0.7423*0.74284*0.74284*0.74223
10/08/2015 12:05:00*0.74284*0.74323*0.74344*0.74268
10/08/2015 12:10:00*0.74323*0.74289*0.74335*0.74282
10/08/2015 12:15:00*0.74289*0.74315*0.74326*0.74252
10/08/2015 12:20:00*0.74315*0.7435*0.74355*0.74302
10/08/2015 12:25:00*0.7435*0.74372*0.74384*0.74338
10/08/2015 12:30:00*0.74372*0.74293*0.74372*0.74264
10/08/2015 12:35:00*0.74293*0.74252*0.743*0.74243
10/08/2015 12:40:00*0.74252*0.74265*0.74286*0.74217
10/08/2015 12:45:00*0.74265*0.74242*0.74295*0.7424
10/08/2015 12:50:00*0.74242*0.74196*0.74269*0.74196
10/08/2015 12:55:00*0.74196*0.74216*0.74226*0.74179
10/08/2015 13:00:00*0.74216*0.74209*0.74238*0.74198
10/08/2015 13:05:00*0.74209*0.74171*0.74211*0.74166
10/08/2015 13:10:00*0.74171*0.74104*0.74189*0.74104
10/08/2015 13:15:00*0.74104*0.74131*0.74148*0.74095
10/08/2015 13:20:00*0.74131*0.74139*0.74155*0.74124
10/08/2015 13:25:00*0.74139*0.74187*0.74188*0.74139
10/08/2015 13:30:00*0.74187*0.74154*0.74196*0.74152
10/08/2015 13:35:00*0.74154*0.74192*0.74218*0.74154
10/08/2015 13:40:00*0.74192*0.74244*0.74244*0.74188
10/08/2015 13:45:00*0.74244*0.74249*0.74264*0.74221
10/08/2015 13:50:00*0.74249*0.74202*0.7425*0.74197
10/08/2015 13:55:00*0.74202*0.74205*0.74222*0.74176
10/08/2015 14:00:00*0.74205*0.74243*0.74262*0.74205
10/08/2015 14:05:00*0.74243*0.74167*0.74291*0.74142
10/08/2015 14:10:00*0.74167*0.74117*0.74169*0.74061
10/08/2015 14:15:00*0.74117*0.74155*0.74158*0.74106
10/08/2015 14:20:00*0.74155*0.74203*0.7424*0.74095
10/08/2015 14:25:00*0.74203*0.74167*0.74208*0.74125
10/08/2015 14:30:00*0.74167*0.74176*0.74187*0.74114
10/08/2015 14:35:00*0.74176*0.7425*0.74253*0.74148
10/08/2015 14:40:00*0.7425*0.74267*0.74267*0.74194
10/08/2015 14:45:00*0.74267*0.74332*0.74386*0.74267
10/08/2015 14:50:00*0.74332*0.74281*0.74342*0.7426
10/08/2015 14:55:00*0.74281*0.74266*0.74328*0.74242
10/08/2015 15:00:00*0.74266*0.74258*0.74303*0.74245
10/08/2015 15:05:00*0.74258*0.74277*0.74311*0.74249
10/08/2015 15:10:00*0.74277*0.74282*0.74283*0.74226
10/08/2015 15:15:00*0.74282*0.7423*0.7431*0.74221
10/08/2015 15:20:00*0.7423*0.74227*0.74265*0.74223
10/08/2015 15:25:00*0.74227*0.74225*0.74285*0.74224
10/08/2015 15:30:00*0.74225*0.74278*0.74281*0.74225
10/08/2015 15:35:00*0.74278*0.74235*0.74288*0.74233
10/08/2015 15:40:00*0.74235*0.74216*0.74256*0.74214
10/08/2015 15:45:00*0.74216*0.74266*0.74268*0.74201
10/08/2015 15:50:00*0.74266*0.74251*0.74275*0.74251
10/08/2015 15:55:00*0.74251*0.74235*0.74256*0.74232
10/08/2015 16:00:00*0.74235*0.742*0.7424*0.74186
10/08/2015 16:05:00*0.742*0.74223*0.74228*0.742
10/08/2015 16:10:00*0.74223*0.74213*0.7423*0.74206
10/08/2015 16:15:00*0.74213*0.74211*0.74215*0.74204
10/08/2015 16:20:00*0.74211*0.74215*0.74225*0.74198
10/08/2015 16:25:00*0.74215*0.74227*0.74234*0.74215
10/08/2015 16:30:00*0.74227*0.7422*0.74229*0.74216
10/08/2015 16:35:00*0.7422*0.74209*0.7422*0.74198
10/08/2015 16:40:00*0.74209*0.7421*0.74215*0.74201
10/08/2015 16:45:00*0.7421*0.74201*0.74214*0.74201
10/08/2015 16:50:00*0.74201*0.74193*0.7421*0.74187
10/08/2015 16:55:00*0.74193*0.74183*0.74194*0.7418
10/08/2015 17:00:00*0.74183*0.7419*0.74203*0.74168
