10/06/2015 17:05:00*0.74116*0.74115*0.74124*0.74052
10/06/2015 17:10:00*0.74115*0.74127*0.74129*0.74105
10/06/2015 17:15:00*0.74127*0.74124*0.74127*0.74123
10/06/2015 17:20:00*0.74124*0.7412*0.74143*0.74107
10/06/2015 17:25:00*0.7412*0.74147*0.74147*0.74115
10/06/2015 17:30:00*0.74147*0.74121*0.7416*0.74103
10/06/2015 17:35:00*0.74121*0.7417*0.74172*0.74109
10/06/2015 17:40:00*0.7417*0.74159*0.7417*0.74117
10/06/2015 17:45:00*0.74159*0.74142*0.74174*0.74141
10/06/2015 17:50:00*0.74142*0.74166*0.74168*0.74141
10/06/2015 17:55:00*0.74166*0.74176*0.74177*0.74164
10/06/2015 18:00:00*0.74176*0.7414*0.74188*0.74135
10/06/2015 18:05:00*0.7414*0.74143*0.74165*0.74131
10/06/2015 18:10:00*0.74143*0.74148*0.74156*0.74138
10/06/2015 18:15:00*0.74148*0.74169*0.74173*0.74141
10/06/2015 18:20:00*0.74169*0.74176*0.74179*0.74169
10/06/2015 18:25:00*0.74176*0.74178*0.74182*0.74174
10/06/2015 18:30:00*0.74178*0.74176*0.74184*0.74166
10/06/2015 18:35:00*0.74176*0.7417*0.74181*0.74162
10/06/2015 18:40:00*0.7417*0.74165*0.74175*0.74165
10/06/2015 18:45:00*0.74165*0.74142*0.74165*0.74141
10/06/2015 18:50:00*0.74142*0.74145*0.74155*0.74141
10/06/2015 18:55:00*0.74145*0.74144*0.74148*0.74141
10/06/2015 19:00:00*0.74144*0.74159*0.7416*0.74142
10/06/2015 19:05:00*0.74159*0.74149*0.7416*0.74147
10/06/2015 19:10:00*0.74149*0.74135*0.74149*0.74133
10/06/2015 19:15:00*0.74135*0.74148*0.74149*0.74134
10/06/2015 19:20:00*0.74148*0.74154*0.74154*0.74148
10/06/2015 19:25:00*0.74154*0.74168*0.7417*0.74153
10/06/2015 19:30:00*0.74168*0.74166*0.74174*0.74162
10/06/2015 19:35:00*0.74166*0.74168*0.74177*0.74166
10/06/2015 19:40:00*0.74168*0.7417*0.74176*0.74167
10/06/2015 19:45:00*0.7417*0.74162*0.7417*0.74162
10/06/2015 19:50:00*0.74162*0.7415*0.74162*0.7415
10/06/2015 19:55:00*0.7415*0.74129*0.7415*0.74115
10/06/2015 20:00:00*0.74129*0.74138*0.74147*0.74114
10/06/2015 20:05:00*0.74138*0.74124*0.7415*0.74117
10/06/2015 20:10:00*0.74124*0.74094*0.74131*0.74084
10/06/2015 20:15:00*0.74094*0.74097*0.74109*0.74079
10/06/2015 20:20:00*0.74097*0.74061*0.741*0.74053
10/06/2015 20:25:00*0.74061*0.7406*0.74076*0.74057
10/06/2015 20:30:00*0.7406*0.74078*0.7408*0.74042
10/06/2015 20:35:00*0.74078*0.741*0.741*0.74074
10/06/2015 20:40:00*0.741*0.74096*0.741*0.74096
10/06/2015 20:45:00*0.74096*0.74057*0.74096*0.74055
10/06/2015 20:50:00*0.74057*0.74084*0.74084*0.74057
10/06/2015 20:55:00*0.74084*0.74089*0.74109*0.74081
10/06/2015 21:00:00*0.74089*0.74089*0.7409*0.74067
10/06/2015 21:05:00*0.74089*0.74133*0.74136*0.74084
10/06/2015 21:10:00*0.74133*0.7413*0.74142*0.74125
10/06/2015 21:15:00*0.7413*0.74164*0.74165*0.74128
10/06/2015 21:20:00*0.74164*0.74177*0.74178*0.7416
10/06/2015 21:25:00*0.74177*0.74166*0.7418*0.74159
10/06/2015 21:30:00*0.74166*0.74141*0.74166*0.74139
10/06/2015 21:35:00*0.74141*0.7416*0.74165*0.74137
10/06/2015 21:40:00*0.7416*0.74221*0.74221*0.74158
10/06/2015 21:45:00*0.74221*0.74183*0.74223*0.74183
10/06/2015 21:50:00*0.74183*0.74193*0.74196*0.74182
10/06/2015 21:55:00*0.74193*0.74187*0.74199*0.74187
10/06/2015 22:00:00*0.74187*0.74208*0.7421*0.74184
10/06/2015 22:05:00*0.74208*0.74211*0.7422*0.74203
10/06/2015 22:10:00*0.74211*0.74204*0.74216*0.74204
10/06/2015 22:15:00*0.74204*0.74215*0.74222*0.74202
10/06/2015 22:20:00*0.74215*0.74215*0.74223*0.74208
10/06/2015 22:25:00*0.74215*0.74198*0.74221*0.74198
10/06/2015 22:30:00*0.74198*0.74223*0.7423*0.74198
10/06/2015 22:35:00*0.74223*0.74246*0.7425*0.74223
10/06/2015 22:40:00*0.74246*0.74239*0.74256*0.74239
10/06/2015 22:45:00*0.74239*0.74209*0.7424*0.74196
10/06/2015 22:50:00*0.74209*0.74194*0.7421*0.74191
10/06/2015 22:55:00*0.74194*0.74196*0.74196*0.74188
10/06/2015 23:00:00*0.74196*0.74197*0.74203*0.74191
10/06/2015 23:05:00*0.74197*0.74154*0.74197*0.74125
10/06/2015 23:10:00*0.74154*0.74144*0.74157*0.74121
10/06/2015 23:15:00*0.74144*0.7416*0.74169*0.74139
10/06/2015 23:20:00*0.7416*0.74185*0.74188*0.74148
10/06/2015 23:25:00*0.74185*0.74191*0.74202*0.74181
10/06/2015 23:30:00*0.74191*0.74194*0.742*0.7419
10/06/2015 23:35:00*0.74194*0.74165*0.74194*0.74153
10/06/2015 23:40:00*0.74165*0.7416*0.74167*0.7415
10/06/2015 23:45:00*0.7416*0.74167*0.74178*0.7416
10/06/2015 23:50:00*0.74167*0.74159*0.74176*0.74157
10/06/2015 23:55:00*0.74159*0.74135*0.74164*0.74131
10/07/2015 00:05:00*0.7411*0.74157*0.74157*0.7411
10/07/2015 00:10:00*0.74157*0.74148*0.74173*0.74144
10/07/2015 00:15:00*0.74148*0.74146*0.74166*0.74138
10/07/2015 00:20:00*0.74146*0.74147*0.74155*0.74137
10/07/2015 00:25:00*0.74147*0.74155*0.74159*0.74141
10/07/2015 00:30:00*0.74155*0.74159*0.74163*0.74149
10/07/2015 00:35:00*0.74159*0.74187*0.74189*0.74143
10/07/2015 00:40:00*0.74187*0.74185*0.74187*0.74155
10/07/2015 00:45:00*0.74185*0.74188*0.74192*0.74174
10/07/2015 00:50:00*0.74188*0.74176*0.74196*0.74176
10/07/2015 00:55:00*0.74176*0.74202*0.74203*0.74175
10/07/2015 01:00:00*0.74202*0.74206*0.74219*0.74201
10/07/2015 01:05:00*0.74206*0.74214*0.74216*0.74193
10/07/2015 01:10:00*0.74214*0.74234*0.74234*0.74211
10/07/2015 01:15:00*0.74234*0.7423*0.74235*0.74227
10/07/2015 01:20:00*0.7423*0.74218*0.74234*0.74218
10/07/2015 01:25:00*0.74218*0.74233*0.74247*0.74218
10/07/2015 01:30:00*0.74233*0.74237*0.74241*0.7423
10/07/2015 01:35:00*0.74237*0.74232*0.74237*0.74196
10/07/2015 01:40:00*0.74232*0.7426*0.74261*0.74232
10/07/2015 01:45:00*0.7426*0.74253*0.74261*0.7425
10/07/2015 01:50:00*0.74253*0.74208*0.74253*0.74205
10/07/2015 01:55:00*0.74208*0.74202*0.74216*0.74192
10/07/2015 02:00:00*0.74202*0.74208*0.74227*0.74198
10/07/2015 02:05:00*0.74208*0.74212*0.74231*0.74197
10/07/2015 02:10:00*0.74212*0.74188*0.74219*0.74168
10/07/2015 02:15:00*0.74188*0.74189*0.74232*0.74183
10/07/2015 02:20:00*0.74189*0.74195*0.74203*0.74176
10/07/2015 02:25:00*0.74195*0.74194*0.74195*0.74158
10/07/2015 02:30:00*0.74194*0.74204*0.7421*0.74176
10/07/2015 02:35:00*0.74204*0.74246*0.74266*0.74196
10/07/2015 02:40:00*0.74246*0.74208*0.74252*0.742
10/07/2015 02:45:00*0.74208*0.74182*0.74232*0.74182
10/07/2015 02:50:00*0.74182*0.74183*0.74192*0.74166
10/07/2015 02:55:00*0.74183*0.74196*0.74204*0.74163
10/07/2015 03:00:00*0.74196*0.74208*0.74233*0.7418
10/07/2015 03:05:00*0.74208*0.74228*0.74229*0.74149
10/07/2015 03:10:00*0.74228*0.74289*0.74311*0.74209
10/07/2015 03:15:00*0.74289*0.74253*0.74292*0.74234
10/07/2015 03:20:00*0.74253*0.74272*0.74287*0.74238
10/07/2015 03:25:00*0.74272*0.7429*0.74292*0.74236
10/07/2015 03:30:00*0.7429*0.74334*0.74336*0.7428
10/07/2015 03:35:00*0.74334*0.74359*0.74361*0.74296
10/07/2015 03:40:00*0.74359*0.74342*0.74393*0.74339
10/07/2015 03:45:00*0.74342*0.7436*0.74374*0.74299
10/07/2015 03:50:00*0.7436*0.74304*0.74372*0.74284
10/07/2015 03:55:00*0.74304*0.74376*0.74396*0.7429
10/07/2015 04:00:00*0.74376*0.7439*0.74401*0.74361
10/07/2015 04:05:00*0.7439*0.74388*0.74415*0.74364
10/07/2015 04:10:00*0.74388*0.74422*0.74448*0.74377
10/07/2015 04:15:00*0.74422*0.74432*0.74443*0.74412
10/07/2015 04:20:00*0.74432*0.74423*0.74444*0.74393
10/07/2015 04:25:00*0.74423*0.74407*0.74457*0.74398
10/07/2015 04:30:00*0.74407*0.74393*0.74415*0.74368
10/07/2015 04:35:00*0.74393*0.7437*0.7441*0.74355
10/07/2015 04:40:00*0.7437*0.74265*0.7437*0.74261
10/07/2015 04:45:00*0.74265*0.74335*0.74336*0.74261
10/07/2015 04:50:00*0.74335*0.7433*0.7435*0.7431
10/07/2015 04:55:00*0.7433*0.7426*0.7433*0.74247
10/07/2015 05:00:00*0.7426*0.74296*0.743*0.74252
10/07/2015 05:05:00*0.74296*0.74277*0.74307*0.74276
10/07/2015 05:10:00*0.74277*0.74321*0.74326*0.74275
10/07/2015 05:15:00*0.74321*0.7433*0.74371*0.7431
10/07/2015 05:20:00*0.7433*0.74344*0.74351*0.74299
10/07/2015 05:25:00*0.74344*0.74317*0.74347*0.74312
10/07/2015 05:30:00*0.74317*0.74329*0.74346*0.74301
10/07/2015 05:35:00*0.74329*0.74317*0.74337*0.74311
10/07/2015 05:40:00*0.74317*0.74317*0.74327*0.74252
10/07/2015 05:45:00*0.74317*0.74364*0.74382*0.74313
10/07/2015 05:50:00*0.74364*0.7434*0.74364*0.74334
10/07/2015 05:55:00*0.7434*0.74309*0.7434*0.74301
10/07/2015 06:00:00*0.74309*0.74291*0.74309*0.74277
10/07/2015 06:05:00*0.74291*0.74325*0.7433*0.74291
10/07/2015 06:10:00*0.74325*0.74343*0.74347*0.74305
10/07/2015 06:15:00*0.74343*0.74299*0.74365*0.74293
10/07/2015 06:20:00*0.74299*0.74252*0.74299*0.74162
10/07/2015 06:25:00*0.74252*0.74225*0.74263*0.74208
10/07/2015 06:30:00*0.74225*0.74204*0.74239*0.74193
10/07/2015 06:35:00*0.74204*0.7423*0.74246*0.74199
10/07/2015 06:40:00*0.7423*0.74229*0.74253*0.74223
10/07/2015 06:45:00*0.74229*0.74175*0.74233*0.74166
10/07/2015 06:50:00*0.74175*0.74215*0.74215*0.74168
10/07/2015 06:55:00*0.74215*0.74245*0.74263*0.74202
10/07/2015 07:00:00*0.74245*0.74244*0.74277*0.74234
10/07/2015 07:05:00*0.74244*0.74185*0.74244*0.74174
10/07/2015 07:10:00*0.74185*0.74237*0.7425*0.7418
10/07/2015 07:15:00*0.74237*0.74251*0.74264*0.74233
10/07/2015 07:20:00*0.74251*0.74245*0.74278*0.74228
10/07/2015 07:25:00*0.74245*0.74303*0.74303*0.74243
10/07/2015 07:30:00*0.74303*0.74306*0.7432*0.74273
10/07/2015 07:35:00*0.74306*0.74275*0.74324*0.74271
10/07/2015 07:40:00*0.74275*0.74285*0.74309*0.74267
10/07/2015 07:45:00*0.74285*0.74238*0.7429*0.7423
10/07/2015 07:50:00*0.74238*0.74244*0.74247*0.74216
10/07/2015 07:55:00*0.74244*0.74187*0.74258*0.74177
10/07/2015 08:00:00*0.74187*0.7421*0.74234*0.74187
10/07/2015 08:05:00*0.7421*0.74212*0.7422*0.74172
10/07/2015 08:10:00*0.74212*0.74249*0.74249*0.74178
10/07/2015 08:15:00*0.74249*0.74246*0.74269*0.74226
10/07/2015 08:20:00*0.74246*0.74291*0.74291*0.74205
10/07/2015 08:25:00*0.74291*0.74359*0.74364*0.74277
10/07/2015 08:30:00*0.74359*0.74365*0.74397*0.7434
10/07/2015 08:35:00*0.74365*0.7434*0.74404*0.74336
10/07/2015 08:40:00*0.7434*0.74311*0.74347*0.74286
10/07/2015 08:45:00*0.74311*0.74339*0.74345*0.74308
10/07/2015 08:50:00*0.74339*0.74313*0.74361*0.74299
10/07/2015 08:55:00*0.74313*0.74296*0.74316*0.74285
10/07/2015 09:00:00*0.74296*0.7425*0.74299*0.74249
10/07/2015 09:05:00*0.7425*0.74305*0.74311*0.7425
10/07/2015 09:10:00*0.74305*0.74307*0.7433*0.74294
10/07/2015 09:15:00*0.74307*0.74366*0.74367*0.74297
10/07/2015 09:20:00*0.74366*0.74431*0.74448*0.74361
10/07/2015 09:25:00*0.74431*0.74416*0.74458*0.74406
10/07/2015 09:30:00*0.74416*0.74402*0.74431*0.7439
10/07/2015 09:35:00*0.74402*0.74405*0.74455*0.74399
10/07/2015 09:40:00*0.74405*0.74469*0.74479*0.74399
10/07/2015 09:45:00*0.74469*0.74467*0.74482*0.7442
10/07/2015 09:50:00*0.74467*0.74622*0.74629*0.74461
10/07/2015 09:55:00*0.74622*0.7464*0.7466*0.74581
10/07/2015 10:00:00*0.7464*0.74685*0.74692*0.74618
10/07/2015 10:05:00*0.74685*0.7482*0.74895*0.74669
10/07/2015 10:10:00*0.7482*0.74811*0.74884*0.748
10/07/2015 10:15:00*0.74811*0.74856*0.74865*0.74771
10/07/2015 10:20:00*0.74856*0.74904*0.74935*0.74843
10/07/2015 10:25:00*0.74904*0.74858*0.74964*0.74848
10/07/2015 10:30:00*0.74858*0.74771*0.74874*0.74754
10/07/2015 10:35:00*0.74771*0.74633*0.74771*0.74598
10/07/2015 10:40:00*0.74633*0.74628*0.74684*0.74605
10/07/2015 10:45:00*0.74628*0.74484*0.74628*0.74456
10/07/2015 10:50:00*0.74484*0.74493*0.74565*0.74421
10/07/2015 10:55:00*0.74493*0.74577*0.74581*0.74486
10/07/2015 11:00:00*0.74577*0.7461*0.74615*0.74518
10/07/2015 11:05:00*0.7461*0.74597*0.74631*0.74564
10/07/2015 11:10:00*0.74597*0.74589*0.74627*0.74537
10/07/2015 11:15:00*0.74589*0.74557*0.74602*0.74509
10/07/2015 11:20:00*0.74557*0.74578*0.74593*0.74525
10/07/2015 11:25:00*0.74578*0.74531*0.74579*0.74524
10/07/2015 11:30:00*0.74531*0.74412*0.74535*0.74377
10/07/2015 11:35:00*0.74412*0.74433*0.74501*0.74409
10/07/2015 11:40:00*0.74433*0.74407*0.74472*0.7439
10/07/2015 11:45:00*0.74407*0.74293*0.74415*0.74269
10/07/2015 11:50:00*0.74293*0.7434*0.74386*0.74258
10/07/2015 11:55:00*0.7434*0.74406*0.74406*0.74304
10/07/2015 12:00:00*0.74406*0.74483*0.74511*0.744
10/07/2015 12:05:00*0.74483*0.7446*0.74546*0.74431
10/07/2015 12:10:00*0.7446*0.74405*0.74464*0.74386
10/07/2015 12:15:00*0.74405*0.74502*0.74532*0.74405
10/07/2015 12:20:00*0.74502*0.7454*0.74547*0.74493
10/07/2015 12:25:00*0.7454*0.7448*0.74542*0.74474
10/07/2015 12:30:00*0.7448*0.74502*0.74502*0.74439
10/07/2015 12:35:00*0.74502*0.74572*0.74586*0.74493
10/07/2015 12:40:00*0.74572*0.74539*0.74578*0.7453
10/07/2015 12:45:00*0.74539*0.74636*0.74645*0.74511
10/07/2015 12:50:00*0.74636*0.74621*0.74646*0.74601
10/07/2015 12:55:00*0.74621*0.74588*0.7464*0.74565
10/07/2015 13:00:00*0.74588*0.74548*0.74601*0.74547
10/07/2015 13:05:00*0.74548*0.74487*0.74595*0.74468
10/07/2015 13:10:00*0.74487*0.74564*0.74569*0.7448
10/07/2015 13:15:00*0.74564*0.7459*0.74611*0.74564
10/07/2015 13:20:00*0.7459*0.7457*0.74601*0.74558
10/07/2015 13:25:00*0.7457*0.74555*0.7457*0.7454
10/07/2015 13:30:00*0.74555*0.74581*0.74607*0.74555
10/07/2015 13:35:00*0.74581*0.74591*0.74606*0.74569
10/07/2015 13:40:00*0.74591*0.74546*0.74605*0.74546
10/07/2015 13:45:00*0.74546*0.74591*0.74608*0.7453
10/07/2015 13:50:00*0.74591*0.74592*0.74613*0.74564
10/07/2015 13:55:00*0.74592*0.74551*0.74612*0.74551
10/07/2015 14:00:00*0.74551*0.74541*0.74564*0.74526
10/07/2015 14:05:00*0.74541*0.74604*0.74612*0.74519
10/07/2015 14:10:00*0.74604*0.74589*0.74614*0.74581
10/07/2015 14:15:00*0.74589*0.74514*0.74589*0.74514
10/07/2015 14:20:00*0.74514*0.74513*0.74564*0.74503
10/07/2015 14:25:00*0.74513*0.74411*0.74515*0.74403
10/07/2015 14:30:00*0.74411*0.74418*0.74426*0.74363
10/07/2015 14:35:00*0.74418*0.74366*0.74445*0.74363
10/07/2015 14:40:00*0.74366*0.7432*0.74388*0.74309
10/07/2015 14:45:00*0.7432*0.74362*0.74375*0.74319
10/07/2015 14:50:00*0.74362*0.7438*0.74422*0.74354
10/07/2015 14:55:00*0.7438*0.74422*0.74423*0.74378
10/07/2015 15:00:00*0.74422*0.74395*0.74456*0.74374
10/07/2015 15:05:00*0.74395*0.74393*0.74411*0.74369
10/07/2015 15:10:00*0.74393*0.74386*0.74423*0.74384
10/07/2015 15:15:00*0.74386*0.74375*0.74418*0.74375
10/07/2015 15:20:00*0.74375*0.74427*0.74435*0.74374
10/07/2015 15:25:00*0.74427*0.74417*0.74427*0.74368
10/07/2015 15:30:00*0.74417*0.74456*0.74457*0.74416
10/07/2015 15:35:00*0.74456*0.74436*0.74459*0.74431
10/07/2015 15:40:00*0.74436*0.74451*0.74467*0.74419
10/07/2015 15:45:00*0.74451*0.74482*0.74483*0.74444
10/07/2015 15:50:00*0.74482*0.74469*0.74482*0.74426
10/07/2015 15:55:00*0.74469*0.74472*0.74476*0.74457
10/07/2015 16:00:00*0.74472*0.74467*0.7448*0.7446
10/07/2015 16:05:00*0.74467*0.74481*0.74493*0.74459
10/07/2015 16:10:00*0.74481*0.74454*0.74486*0.7445
10/07/2015 16:15:00*0.74454*0.74468*0.74471*0.7444
10/07/2015 16:20:00*0.74468*0.74476*0.74484*0.74456
10/07/2015 16:25:00*0.74476*0.74434*0.74488*0.74434
10/07/2015 16:30:00*0.74434*0.74472*0.74486*0.74431
10/07/2015 16:35:00*0.74472*0.74489*0.74497*0.74472
10/07/2015 16:40:00*0.74489*0.7449*0.74498*0.74486
10/07/2015 16:45:00*0.7449*0.74483*0.74503*0.74477
10/07/2015 16:50:00*0.74483*0.74477*0.74494*0.74477
10/07/2015 16:55:00*0.74477*0.74495*0.74504*0.74477
10/07/2015 17:00:00*0.74495*0.74531*0.74531*0.74491
