10/05/2015 17:05:00*0.74481*0.74506*0.74506*0.74481
10/05/2015 17:10:00*0.74506*0.74508*0.74512*0.74499
10/05/2015 17:15:00*0.74508*0.74515*0.74526*0.74507
10/05/2015 17:20:00*0.74515*0.74502*0.74534*0.74502
10/05/2015 17:25:00*0.74502*0.7449*0.74511*0.74484
10/05/2015 17:30:00*0.7449*0.74499*0.74505*0.74489
10/05/2015 17:35:00*0.74499*0.74496*0.74503*0.74492
10/05/2015 17:40:00*0.74496*0.74506*0.74512*0.74495
10/05/2015 17:45:00*0.74506*0.7455*0.7455*0.74504
10/05/2015 17:50:00*0.7455*0.74553*0.74557*0.74548
10/05/2015 17:55:00*0.74553*0.74548*0.74553*0.74546
10/05/2015 18:00:00*0.74548*0.74559*0.7456*0.74547
10/05/2015 18:05:00*0.74559*0.7454*0.74564*0.74538
10/05/2015 18:10:00*0.7454*0.74536*0.74546*0.74527
10/05/2015 18:15:00*0.74536*0.7454*0.74543*0.74534
10/05/2015 18:20:00*0.7454*0.74538*0.74541*0.74538
10/05/2015 18:25:00*0.74538*0.74531*0.74539*0.74527
10/05/2015 18:30:00*0.74531*0.74524*0.74535*0.74513
10/05/2015 18:35:00*0.74524*0.7452*0.74524*0.74519
10/05/2015 18:40:00*0.7452*0.74514*0.74521*0.74513
10/05/2015 18:45:00*0.74514*0.74491*0.74516*0.74489
10/05/2015 18:50:00*0.74491*0.74504*0.74507*0.74491
10/05/2015 18:55:00*0.74504*0.74505*0.74509*0.74501
10/05/2015 19:00:00*0.74505*0.74507*0.74507*0.74499
10/05/2015 19:05:00*0.74507*0.74505*0.74507*0.74496
10/05/2015 19:10:00*0.74505*0.74515*0.74515*0.74498
10/05/2015 19:15:00*0.74515*0.74523*0.74527*0.74514
10/05/2015 19:20:00*0.74523*0.7453*0.74533*0.74514
10/05/2015 19:25:00*0.7453*0.74531*0.7454*0.7453
10/05/2015 19:30:00*0.74531*0.74533*0.74533*0.74527
10/05/2015 19:35:00*0.74533*0.74537*0.74538*0.74533
10/05/2015 19:40:00*0.74537*0.74531*0.74537*0.74531
10/05/2015 19:45:00*0.74531*0.74539*0.74539*0.7453
10/05/2015 19:50:00*0.74539*0.74536*0.74546*0.74536
10/05/2015 19:55:00*0.74536*0.74518*0.74536*0.74518
10/05/2015 20:00:00*0.74518*0.74517*0.7453*0.74517
10/05/2015 20:05:00*0.74517*0.74531*0.74532*0.74503
10/05/2015 20:10:00*0.74531*0.74526*0.74531*0.74518
10/05/2015 20:15:00*0.74526*0.74542*0.74554*0.74526
10/05/2015 20:20:00*0.74542*0.74547*0.74552*0.74539
10/05/2015 20:25:00*0.74547*0.74529*0.74547*0.74511
10/05/2015 20:30:00*0.74529*0.74555*0.74556*0.74529
10/05/2015 20:35:00*0.74555*0.74534*0.74555*0.74522
10/05/2015 20:40:00*0.74534*0.74503*0.74534*0.74498
10/05/2015 20:45:00*0.74503*0.74495*0.74504*0.74494
10/05/2015 20:50:00*0.74495*0.7449*0.74498*0.74489
10/05/2015 20:55:00*0.7449*0.7448*0.74504*0.74476
10/05/2015 21:00:00*0.7448*0.74522*0.74535*0.74478
10/05/2015 21:05:00*0.74522*0.74531*0.74553*0.74522
10/05/2015 21:10:00*0.74531*0.74562*0.74562*0.74531
10/05/2015 21:15:00*0.74562*0.74548*0.74575*0.74537
10/05/2015 21:20:00*0.74548*0.74537*0.74555*0.74531
10/05/2015 21:25:00*0.74537*0.74512*0.74538*0.74512
10/05/2015 21:30:00*0.74512*0.74505*0.74516*0.74505
10/05/2015 21:35:00*0.74505*0.74519*0.7452*0.74494
10/05/2015 21:40:00*0.74519*0.74525*0.74534*0.74511
10/05/2015 21:45:00*0.74525*0.74531*0.74533*0.74511
10/05/2015 21:50:00*0.74531*0.74524*0.74539*0.74522
10/05/2015 21:55:00*0.74524*0.74533*0.74536*0.74522
10/05/2015 22:00:00*0.74533*0.74544*0.74547*0.74531
10/05/2015 22:05:00*0.74544*0.74525*0.74544*0.74514
10/05/2015 22:10:00*0.74525*0.7453*0.7453*0.74517
10/05/2015 22:15:00*0.7453*0.74547*0.7455*0.74527
10/05/2015 22:20:00*0.74547*0.74531*0.74551*0.74529
10/05/2015 22:25:00*0.74531*0.74546*0.74546*0.74527
10/05/2015 22:30:00*0.74546*0.74539*0.74548*0.74536
10/05/2015 22:35:00*0.74539*0.74544*0.74546*0.74539
10/05/2015 22:40:00*0.74544*0.74542*0.74548*0.74537
10/05/2015 22:45:00*0.74542*0.74546*0.74555*0.74542
10/05/2015 22:50:00*0.74546*0.74551*0.74553*0.74544
10/05/2015 22:55:00*0.74551*0.74558*0.74559*0.74549
10/05/2015 23:00:00*0.74558*0.74559*0.74562*0.74553
10/05/2015 23:05:00*0.74559*0.74577*0.74578*0.74558
10/05/2015 23:10:00*0.74577*0.74582*0.74584*0.74565
10/05/2015 23:15:00*0.74582*0.74553*0.74588*0.74552
10/05/2015 23:20:00*0.74553*0.74535*0.74554*0.74533
10/05/2015 23:25:00*0.74535*0.74529*0.74535*0.74524
10/05/2015 23:30:00*0.74529*0.74521*0.7453*0.74517
10/05/2015 23:35:00*0.74521*0.74576*0.74576*0.74516
10/05/2015 23:40:00*0.74576*0.74582*0.74586*0.74556
10/05/2015 23:45:00*0.74582*0.74569*0.74592*0.74566
10/05/2015 23:50:00*0.74569*0.74567*0.74574*0.74557
10/05/2015 23:55:00*0.74567*0.74573*0.74577*0.74561
10/06/2015 00:00:00*0.74573*0.74594*0.74594*0.74571
10/06/2015 00:05:00*0.74594*0.74578*0.74595*0.74578
10/06/2015 00:10:00*0.74578*0.7459*0.74591*0.74578
10/06/2015 00:15:00*0.7459*0.74585*0.74592*0.74583
10/06/2015 00:20:00*0.74585*0.74563*0.74586*0.74563
10/06/2015 00:25:00*0.74563*0.74575*0.74577*0.74563
10/06/2015 00:30:00*0.74575*0.74588*0.74592*0.74575
10/06/2015 00:35:00*0.74588*0.7458*0.74594*0.74575
10/06/2015 00:40:00*0.7458*0.7462*0.74626*0.7458
10/06/2015 00:45:00*0.7462*0.74618*0.74629*0.74615
10/06/2015 00:50:00*0.74618*0.74638*0.74638*0.74618
10/06/2015 00:55:00*0.74638*0.74672*0.74675*0.74628
10/06/2015 01:00:00*0.74672*0.74678*0.74687*0.74669
10/06/2015 01:05:00*0.74678*0.74641*0.74678*0.74641
10/06/2015 01:10:00*0.74641*0.74645*0.74647*0.74639
10/06/2015 01:15:00*0.74645*0.74642*0.74646*0.74641
10/06/2015 01:20:00*0.74642*0.74631*0.74645*0.7463
10/06/2015 01:25:00*0.74631*0.74643*0.74648*0.74631
10/06/2015 01:30:00*0.74643*0.7466*0.74662*0.74642
10/06/2015 01:35:00*0.7466*0.74652*0.74671*0.74651
10/06/2015 01:40:00*0.74652*0.74643*0.74657*0.74642
10/06/2015 01:45:00*0.74643*0.7464*0.74651*0.74637
10/06/2015 01:50:00*0.7464*0.74603*0.74648*0.74601
10/06/2015 01:55:00*0.74603*0.746*0.74618*0.74596
10/06/2015 02:00:00*0.746*0.74601*0.74604*0.74581
10/06/2015 02:05:00*0.74601*0.74587*0.74647*0.74587
10/06/2015 02:10:00*0.74587*0.7457*0.74602*0.74564
10/06/2015 02:15:00*0.7457*0.74589*0.74615*0.74565
10/06/2015 02:20:00*0.74589*0.74554*0.7459*0.74543
10/06/2015 02:25:00*0.74554*0.74571*0.74615*0.74549
10/06/2015 02:30:00*0.74571*0.74492*0.74578*0.74488
10/06/2015 02:35:00*0.74492*0.74521*0.74527*0.74489
10/06/2015 02:40:00*0.74521*0.745*0.74522*0.74484
10/06/2015 02:45:00*0.745*0.74496*0.74519*0.74461
10/06/2015 02:50:00*0.74496*0.74445*0.74512*0.74444
10/06/2015 02:55:00*0.74445*0.74469*0.74509*0.74437
10/06/2015 03:00:00*0.74469*0.74503*0.74503*0.74455
10/06/2015 03:05:00*0.74503*0.74491*0.74511*0.74439
10/06/2015 03:10:00*0.74491*0.74366*0.74494*0.74364
10/06/2015 03:15:00*0.74366*0.74357*0.74389*0.74341
10/06/2015 03:20:00*0.74357*0.74385*0.74419*0.7435
10/06/2015 03:25:00*0.74385*0.74395*0.74425*0.74382
10/06/2015 03:30:00*0.74395*0.74377*0.74411*0.74367
10/06/2015 03:35:00*0.74377*0.74342*0.7438*0.74326
10/06/2015 03:40:00*0.74342*0.74345*0.74386*0.7432
10/06/2015 03:45:00*0.74345*0.74375*0.74379*0.74339
10/06/2015 03:50:00*0.74375*0.74342*0.74376*0.74319
10/06/2015 03:55:00*0.74342*0.74307*0.74343*0.74293
10/06/2015 04:00:00*0.74307*0.74302*0.74325*0.74297
10/06/2015 04:05:00*0.74302*0.74303*0.74319*0.74274
10/06/2015 04:10:00*0.74303*0.74322*0.74369*0.74299
10/06/2015 04:15:00*0.74322*0.7437*0.74384*0.74322
10/06/2015 04:20:00*0.7437*0.74389*0.74389*0.74356
10/06/2015 04:25:00*0.74389*0.74362*0.74398*0.74349
10/06/2015 04:30:00*0.74362*0.74345*0.74367*0.74298
10/06/2015 04:35:00*0.74345*0.74411*0.74415*0.74345
10/06/2015 04:40:00*0.74411*0.74425*0.74442*0.74398
10/06/2015 04:45:00*0.74425*0.74447*0.74451*0.74418
10/06/2015 04:50:00*0.74447*0.74453*0.74494*0.74447
10/06/2015 04:55:00*0.74453*0.74453*0.7448*0.74446
10/06/2015 05:00:00*0.74453*0.74449*0.74468*0.74438
10/06/2015 05:05:00*0.74449*0.74424*0.74459*0.74418
10/06/2015 05:10:00*0.74424*0.74417*0.74441*0.74413
10/06/2015 05:15:00*0.74417*0.74426*0.74426*0.74395
10/06/2015 05:20:00*0.74426*0.74463*0.74476*0.74426
10/06/2015 05:25:00*0.74463*0.74471*0.7448*0.74453
10/06/2015 05:30:00*0.74471*0.7455*0.7455*0.74451
10/06/2015 05:35:00*0.7455*0.74535*0.74555*0.74519
10/06/2015 05:40:00*0.74535*0.74495*0.74554*0.74492
10/06/2015 05:45:00*0.74495*0.74442*0.74501*0.74433
10/06/2015 05:50:00*0.74442*0.74471*0.7449*0.74437
10/06/2015 05:55:00*0.74471*0.74492*0.74498*0.7444
10/06/2015 06:00:00*0.74492*0.74441*0.74494*0.74428
10/06/2015 06:05:00*0.74441*0.74525*0.74537*0.74441
10/06/2015 06:10:00*0.74525*0.74508*0.7454*0.74494
10/06/2015 06:15:00*0.74508*0.74501*0.7453*0.74493
10/06/2015 06:20:00*0.74501*0.74516*0.74533*0.74486
10/06/2015 06:25:00*0.74516*0.74498*0.7452*0.74494
10/06/2015 06:30:00*0.74498*0.74489*0.74508*0.74482
10/06/2015 06:35:00*0.74489*0.74475*0.74502*0.74474
10/06/2015 06:40:00*0.74475*0.74511*0.74512*0.74471
10/06/2015 06:45:00*0.74511*0.74513*0.74527*0.74494
10/06/2015 06:50:00*0.74513*0.74451*0.74513*0.74441
10/06/2015 06:55:00*0.74451*0.74423*0.7446*0.74405
10/06/2015 07:00:00*0.74423*0.74378*0.74423*0.74372
10/06/2015 07:05:00*0.74378*0.74338*0.74385*0.74336
10/06/2015 07:10:00*0.74338*0.74288*0.7434*0.74272
10/06/2015 07:15:00*0.74288*0.74301*0.74327*0.74287
10/06/2015 07:20:00*0.74301*0.743*0.74313*0.74282
10/06/2015 07:25:00*0.743*0.74315*0.74334*0.74294
10/06/2015 07:30:00*0.74315*0.74304*0.74325*0.7429
10/06/2015 07:35:00*0.74304*0.74326*0.7433*0.74302
10/06/2015 07:40:00*0.74326*0.74307*0.74332*0.74293
10/06/2015 07:45:00*0.74307*0.74307*0.7433*0.7429
10/06/2015 07:50:00*0.74307*0.74327*0.74329*0.74307
10/06/2015 07:55:00*0.74327*0.7435*0.7437*0.74325
10/06/2015 08:00:00*0.7435*0.74317*0.7435*0.7431
10/06/2015 08:05:00*0.74317*0.74297*0.7435*0.74293
10/06/2015 08:10:00*0.74297*0.74325*0.74335*0.74292
10/06/2015 08:15:00*0.74325*0.7434*0.74357*0.74316
10/06/2015 08:20:00*0.7434*0.74297*0.74352*0.74279
10/06/2015 08:25:00*0.74297*0.74251*0.74308*0.74235
10/06/2015 08:30:00*0.74251*0.74178*0.74284*0.74177
10/06/2015 08:35:00*0.74178*0.74103*0.74178*0.74046
10/06/2015 08:40:00*0.74103*0.74143*0.74143*0.74088
10/06/2015 08:45:00*0.74143*0.74142*0.74177*0.7411
10/06/2015 08:50:00*0.74142*0.74161*0.74184*0.74116
10/06/2015 08:55:00*0.74161*0.74189*0.74212*0.74159
10/06/2015 09:00:00*0.74189*0.74258*0.74265*0.74181
10/06/2015 09:05:00*0.74258*0.74197*0.74291*0.74182
10/06/2015 09:10:00*0.74197*0.74187*0.74205*0.74159
10/06/2015 09:15:00*0.74187*0.74202*0.74229*0.74172
10/06/2015 09:20:00*0.74202*0.74281*0.74284*0.74191
10/06/2015 09:25:00*0.74281*0.74298*0.74339*0.74269
10/06/2015 09:30:00*0.74298*0.7426*0.74299*0.74243
10/06/2015 09:35:00*0.7426*0.7432*0.74327*0.74227
10/06/2015 09:40:00*0.7432*0.74315*0.74327*0.74263
10/06/2015 09:45:00*0.74315*0.74427*0.74443*0.74303
10/06/2015 09:50:00*0.74427*0.74393*0.74452*0.74365
10/06/2015 09:55:00*0.74393*0.7448*0.74489*0.74373
10/06/2015 10:00:00*0.7448*0.74461*0.74512*0.74443
10/06/2015 10:05:00*0.74461*0.74388*0.74536*0.74382
10/06/2015 10:10:00*0.74388*0.7438*0.74403*0.74338
10/06/2015 10:15:00*0.7438*0.74336*0.74416*0.74328
10/06/2015 10:20:00*0.74336*0.74236*0.74341*0.7422
10/06/2015 10:25:00*0.74236*0.74239*0.74256*0.74188
10/06/2015 10:30:00*0.74239*0.7417*0.74264*0.74136
10/06/2015 10:35:00*0.7417*0.74109*0.74192*0.74056
10/06/2015 10:40:00*0.74109*0.74171*0.74186*0.74093
10/06/2015 10:45:00*0.74171*0.74254*0.74255*0.74157
10/06/2015 10:50:00*0.74254*0.74189*0.74287*0.74179
10/06/2015 10:55:00*0.74189*0.74155*0.74191*0.74133
10/06/2015 11:00:00*0.74155*0.74035*0.74155*0.74035
10/06/2015 11:05:00*0.74035*0.74135*0.74149*0.7403
10/06/2015 11:10:00*0.74135*0.74132*0.74135*0.74041
10/06/2015 11:15:00*0.74132*0.74167*0.74179*0.74095
10/06/2015 11:20:00*0.74167*0.7418*0.74204*0.74122
10/06/2015 11:25:00*0.7418*0.74167*0.74228*0.74163
10/06/2015 11:30:00*0.74167*0.74131*0.74167*0.74096
10/06/2015 11:35:00*0.74131*0.74106*0.74158*0.74069
10/06/2015 11:40:00*0.74106*0.74098*0.7412*0.74068
10/06/2015 11:45:00*0.74098*0.74083*0.74103*0.74057
10/06/2015 11:50:00*0.74083*0.74103*0.74132*0.74043
10/06/2015 11:55:00*0.74103*0.74107*0.74142*0.74093
10/06/2015 12:00:00*0.74107*0.74102*0.74122*0.74067
10/06/2015 12:05:00*0.74102*0.74134*0.74157*0.74094
10/06/2015 12:10:00*0.74134*0.7417*0.7417*0.7412
10/06/2015 12:15:00*0.7417*0.74182*0.74194*0.74136
10/06/2015 12:20:00*0.74182*0.74127*0.74187*0.74117
10/06/2015 12:25:00*0.74127*0.74161*0.74192*0.74127
10/06/2015 12:30:00*0.74161*0.74159*0.74188*0.74152
10/06/2015 12:35:00*0.74159*0.74163*0.74183*0.7414
10/06/2015 12:40:00*0.74163*0.74158*0.74189*0.74142
10/06/2015 12:45:00*0.74158*0.74183*0.74186*0.74132
10/06/2015 12:50:00*0.74183*0.74183*0.742*0.74147
10/06/2015 12:55:00*0.74183*0.74212*0.7424*0.74182
10/06/2015 13:00:00*0.74212*0.74221*0.74247*0.74196
10/06/2015 13:05:00*0.74221*0.74193*0.74228*0.74191
10/06/2015 13:10:00*0.74193*0.74202*0.74202*0.7418
10/06/2015 13:15:00*0.74202*0.74218*0.74222*0.74178
10/06/2015 13:20:00*0.74218*0.74222*0.74249*0.74205
10/06/2015 13:25:00*0.74222*0.74195*0.7423*0.74193
10/06/2015 13:30:00*0.74195*0.74171*0.74209*0.74168
10/06/2015 13:35:00*0.74171*0.74128*0.74171*0.74121
10/06/2015 13:40:00*0.74128*0.74129*0.74138*0.74108
10/06/2015 13:45:00*0.74129*0.74122*0.74132*0.74113
10/06/2015 13:50:00*0.74122*0.74162*0.74165*0.74107
10/06/2015 13:55:00*0.74162*0.74158*0.74162*0.74124
10/06/2015 14:00:00*0.74158*0.74144*0.74174*0.74138
10/06/2015 14:05:00*0.74144*0.74158*0.74208*0.74144
10/06/2015 14:10:00*0.74158*0.74165*0.74173*0.74143
10/06/2015 14:15:00*0.74165*0.74155*0.74188*0.74146
10/06/2015 14:20:00*0.74155*0.74173*0.74201*0.74149
10/06/2015 14:25:00*0.74173*0.74138*0.74173*0.74126
10/06/2015 14:30:00*0.74138*0.74161*0.74173*0.74092
10/06/2015 14:35:00*0.74161*0.74161*0.742*0.74132
10/06/2015 14:40:00*0.74161*0.74198*0.74198*0.7416
10/06/2015 14:45:00*0.74198*0.74161*0.7421*0.74152
10/06/2015 14:50:00*0.74161*0.74152*0.74167*0.74131
10/06/2015 14:55:00*0.74152*0.74141*0.74167*0.74112
10/06/2015 15:00:00*0.74141*0.74066*0.74141*0.74063
10/06/2015 15:05:00*0.74066*0.74081*0.74088*0.74045
10/06/2015 15:10:00*0.74081*0.74114*0.74128*0.74079
10/06/2015 15:15:00*0.74114*0.74106*0.74116*0.74084
10/06/2015 15:20:00*0.74106*0.74122*0.74147*0.7409
10/06/2015 15:25:00*0.74122*0.74147*0.74153*0.74103
10/06/2015 15:30:00*0.74147*0.74164*0.74178*0.74126
10/06/2015 15:35:00*0.74164*0.74158*0.74176*0.74149
10/06/2015 15:40:00*0.74158*0.74158*0.7416*0.74128
10/06/2015 15:45:00*0.74158*0.74143*0.74158*0.74118
10/06/2015 15:50:00*0.74143*0.74168*0.74168*0.74131
10/06/2015 15:55:00*0.74168*0.74169*0.74174*0.74155
10/06/2015 16:00:00*0.74169*0.74163*0.74176*0.74157
10/06/2015 16:05:00*0.74163*0.74157*0.74173*0.74143
10/06/2015 16:10:00*0.74157*0.7415*0.74166*0.7414
10/06/2015 16:15:00*0.7415*0.74131*0.74161*0.74122
10/06/2015 16:20:00*0.74131*0.74141*0.74146*0.74131
10/06/2015 16:25:00*0.74141*0.74142*0.74151*0.7414
10/06/2015 16:30:00*0.74142*0.74147*0.74147*0.74115
10/06/2015 16:35:00*0.74147*0.74155*0.74158*0.74144
10/06/2015 16:40:00*0.74155*0.74171*0.74177*0.74149
10/06/2015 16:45:00*0.74171*0.74171*0.74174*0.74161
10/06/2015 16:50:00*0.74171*0.74181*0.74189*0.74169
10/06/2015 16:55:00*0.74181*0.74193*0.74199*0.7418
10/06/2015 17:00:00*0.74193*0.74116*0.74193*0.74107
