10/04/2015 17:05:00*0.73779*0.73784*0.73784*0.73758
10/04/2015 17:10:00*0.73784*0.7378*0.73784*0.73778
10/04/2015 17:15:00*0.7378*0.73768*0.73782*0.73762
10/04/2015 17:20:00*0.73768*0.73747*0.73773*0.73746
10/04/2015 17:25:00*0.73747*0.73748*0.73748*0.73728
10/04/2015 17:30:00*0.73748*0.73799*0.73806*0.73717
10/04/2015 17:35:00*0.73799*0.7376*0.7381*0.73745
10/04/2015 17:40:00*0.7376*0.73762*0.7379*0.73748
10/04/2015 17:45:00*0.73762*0.73762*0.7378*0.73754
10/04/2015 17:50:00*0.73762*0.7376*0.73775*0.73757
10/04/2015 17:55:00*0.7376*0.73774*0.73782*0.73759
10/04/2015 18:00:00*0.73774*0.73773*0.73778*0.73769
10/04/2015 18:05:00*0.73773*0.73815*0.73837*0.73773
10/04/2015 18:10:00*0.73815*0.73807*0.73817*0.73791
10/04/2015 18:15:00*0.73807*0.73814*0.73825*0.738
10/04/2015 18:20:00*0.73814*0.73779*0.73815*0.73764
10/04/2015 18:25:00*0.73779*0.73762*0.73788*0.73762
10/04/2015 18:30:00*0.73762*0.73756*0.73787*0.73754
10/04/2015 18:35:00*0.73756*0.73744*0.73765*0.73743
10/04/2015 18:40:00*0.73744*0.73742*0.7375*0.73736
10/04/2015 18:45:00*0.73742*0.73746*0.73753*0.73741
10/04/2015 18:50:00*0.73746*0.73734*0.73749*0.73724
10/04/2015 18:55:00*0.73734*0.73742*0.73746*0.73732
10/04/2015 19:00:00*0.73742*0.73735*0.73747*0.73735
10/04/2015 19:05:00*0.73735*0.73747*0.73752*0.73729
10/04/2015 19:10:00*0.73747*0.73761*0.73767*0.73745
10/04/2015 19:15:00*0.73761*0.73741*0.73761*0.73732
10/04/2015 19:20:00*0.73741*0.73733*0.73741*0.73733
10/04/2015 19:25:00*0.73733*0.73732*0.73734*0.73729
10/04/2015 19:30:00*0.73732*0.73746*0.73747*0.73731
10/04/2015 19:35:00*0.73746*0.73737*0.73747*0.73736
10/04/2015 19:40:00*0.73737*0.73731*0.7374*0.73731
10/04/2015 19:45:00*0.73731*0.7373*0.73731*0.7373
10/04/2015 19:50:00*0.7373*0.73739*0.73743*0.7373
10/04/2015 19:55:00*0.73739*0.73707*0.73742*0.73707
10/04/2015 20:00:00*0.73707*0.73709*0.73721*0.73696
10/04/2015 20:05:00*0.73709*0.7378*0.7378*0.737
10/04/2015 20:10:00*0.7378*0.7377*0.73802*0.73769
10/04/2015 20:15:00*0.7377*0.73775*0.73798*0.73758
10/04/2015 20:20:00*0.73775*0.73799*0.73804*0.73775
10/04/2015 20:25:00*0.73799*0.73801*0.73824*0.73797
10/04/2015 20:30:00*0.73801*0.73773*0.73802*0.73766
10/04/2015 20:35:00*0.73773*0.73806*0.73812*0.73773
10/04/2015 20:40:00*0.73806*0.73768*0.73812*0.73768
10/04/2015 20:45:00*0.73768*0.73763*0.73781*0.73757
10/04/2015 20:50:00*0.73763*0.73772*0.73778*0.73748
10/04/2015 20:55:00*0.73772*0.73766*0.73793*0.73766
10/04/2015 21:00:00*0.73766*0.73786*0.73787*0.73766
10/04/2015 21:05:00*0.73786*0.73774*0.73808*0.73774
10/04/2015 21:10:00*0.73774*0.73783*0.73805*0.73761
10/04/2015 21:15:00*0.73783*0.73757*0.73791*0.73757
10/04/2015 21:20:00*0.73757*0.73768*0.73773*0.73757
10/04/2015 21:25:00*0.73768*0.73786*0.73792*0.73764
10/04/2015 21:30:00*0.73786*0.73761*0.73786*0.73761
10/04/2015 21:35:00*0.73761*0.73787*0.73799*0.73753
10/04/2015 21:40:00*0.73787*0.73811*0.73815*0.73782
10/04/2015 21:45:00*0.73811*0.73792*0.73817*0.73792
10/04/2015 21:50:00*0.73792*0.73725*0.73794*0.73714
10/04/2015 21:55:00*0.73725*0.73724*0.73736*0.73718
10/04/2015 22:00:00*0.73724*0.73715*0.73728*0.73713
10/04/2015 22:05:00*0.73715*0.7375*0.73756*0.73714
10/04/2015 22:10:00*0.7375*0.73754*0.73757*0.73745
10/04/2015 22:15:00*0.73754*0.73787*0.73787*0.73746
10/04/2015 22:20:00*0.73787*0.73779*0.73787*0.7377
10/04/2015 22:25:00*0.73779*0.73783*0.73785*0.73778
10/04/2015 22:30:00*0.73783*0.73759*0.73783*0.73751
10/04/2015 22:35:00*0.73759*0.73758*0.73769*0.73758
10/04/2015 22:40:00*0.73758*0.73762*0.7377*0.73758
10/04/2015 22:45:00*0.73762*0.73785*0.73785*0.73761
10/04/2015 22:50:00*0.73785*0.73802*0.73814*0.73784
10/04/2015 22:55:00*0.73802*0.73811*0.73812*0.73799
10/04/2015 23:00:00*0.73811*0.73824*0.73833*0.73811
10/04/2015 23:05:00*0.73824*0.73852*0.7386*0.73824
10/04/2015 23:10:00*0.73852*0.73852*0.73855*0.7384
10/04/2015 23:15:00*0.73852*0.73841*0.73852*0.73841
10/04/2015 23:20:00*0.73841*0.73824*0.73841*0.73822
10/04/2015 23:25:00*0.73824*0.73846*0.73847*0.73818
10/04/2015 23:30:00*0.73846*0.7384*0.73847*0.7384
10/04/2015 23:35:00*0.7384*0.73857*0.73857*0.7384
10/04/2015 23:40:00*0.73857*0.73895*0.73898*0.73849
10/04/2015 23:45:00*0.73895*0.73895*0.73904*0.73891
10/04/2015 23:50:00*0.73895*0.73919*0.73922*0.73894
10/04/2015 23:55:00*0.73919*0.73944*0.73945*0.73911
10/05/2015 00:05:00*0.73922*0.73919*0.73927*0.73918
10/05/2015 00:10:00*0.73919*0.7392*0.73921*0.73917
10/05/2015 00:15:00*0.7392*0.73927*0.73927*0.73915
10/05/2015 00:20:00*0.73927*0.73901*0.73929*0.73896
10/05/2015 00:25:00*0.73901*0.73895*0.73908*0.73895
10/05/2015 00:30:00*0.73895*0.73873*0.73895*0.73873
10/05/2015 00:35:00*0.73873*0.73862*0.73873*0.73857
10/05/2015 00:40:00*0.73862*0.73847*0.7387*0.73845
10/05/2015 00:45:00*0.73847*0.73842*0.73848*0.73832
10/05/2015 00:50:00*0.73842*0.73812*0.73842*0.73784
10/05/2015 00:55:00*0.73812*0.73819*0.73819*0.73811
10/05/2015 01:00:00*0.73819*0.73835*0.7384*0.73809
10/05/2015 01:05:00*0.73835*0.73815*0.73835*0.73808
10/05/2015 01:10:00*0.73815*0.73816*0.73822*0.73809
10/05/2015 01:15:00*0.73816*0.73812*0.73816*0.73803
10/05/2015 01:20:00*0.73812*0.73813*0.73819*0.73811
10/05/2015 01:25:00*0.73813*0.73832*0.73834*0.73813
10/05/2015 01:30:00*0.73832*0.73826*0.73833*0.73826
10/05/2015 01:35:00*0.73826*0.73799*0.73827*0.7379
10/05/2015 01:40:00*0.73799*0.73807*0.73815*0.73799
10/05/2015 01:45:00*0.73807*0.73809*0.7381*0.73803
10/05/2015 01:50:00*0.73809*0.73837*0.7384*0.73809
10/05/2015 01:55:00*0.73837*0.73873*0.73877*0.73836
10/05/2015 02:00:00*0.73873*0.73859*0.73873*0.73855
10/05/2015 02:05:00*0.73859*0.73872*0.73884*0.73859
10/05/2015 02:10:00*0.73872*0.73856*0.73886*0.73845
10/05/2015 02:15:00*0.73856*0.73882*0.73882*0.7385
10/05/2015 02:20:00*0.73882*0.73922*0.73925*0.73882
10/05/2015 02:25:00*0.73922*0.73934*0.73948*0.7391
10/05/2015 02:30:00*0.73934*0.73923*0.73938*0.73911
10/05/2015 02:35:00*0.73923*0.73882*0.73923*0.73855
10/05/2015 02:40:00*0.73882*0.73875*0.73901*0.73866
10/05/2015 02:45:00*0.73875*0.73903*0.73903*0.73869
10/05/2015 02:50:00*0.73903*0.73879*0.73918*0.73877
10/05/2015 02:55:00*0.73879*0.73894*0.73909*0.73879
10/05/2015 03:00:00*0.73894*0.73891*0.73905*0.73882
10/05/2015 03:05:00*0.73891*0.73976*0.74058*0.73878
10/05/2015 03:10:00*0.73976*0.73904*0.73983*0.73888
10/05/2015 03:15:00*0.73904*0.73971*0.73977*0.73879
10/05/2015 03:20:00*0.73971*0.73865*0.73985*0.73788
10/05/2015 03:25:00*0.73865*0.73951*0.73962*0.73865
10/05/2015 03:30:00*0.73951*0.73999*0.74012*0.7395
10/05/2015 03:35:00*0.73999*0.73988*0.74015*0.73981
10/05/2015 03:40:00*0.73988*0.73934*0.73988*0.73912
10/05/2015 03:45:00*0.73934*0.73922*0.7394*0.73909
10/05/2015 03:50:00*0.73922*0.74001*0.74014*0.73915
10/05/2015 03:55:00*0.74001*0.7398*0.74005*0.73935
10/05/2015 04:00:00*0.7398*0.73997*0.74012*0.73961
10/05/2015 04:05:00*0.73997*0.74045*0.74051*0.7399
10/05/2015 04:10:00*0.74045*0.74049*0.74069*0.74017
10/05/2015 04:15:00*0.74049*0.74039*0.74055*0.7401
10/05/2015 04:20:00*0.74039*0.74034*0.74077*0.74031
10/05/2015 04:25:00*0.74034*0.7399*0.74039*0.73979
10/05/2015 04:30:00*0.7399*0.73994*0.74013*0.73972
10/05/2015 04:35:00*0.73994*0.74025*0.74049*0.73983
10/05/2015 04:40:00*0.74025*0.74077*0.74093*0.74025
10/05/2015 04:45:00*0.74077*0.74062*0.74098*0.7405
10/05/2015 04:50:00*0.74062*0.74051*0.74074*0.74039
10/05/2015 04:55:00*0.74051*0.74029*0.74057*0.74007
10/05/2015 05:00:00*0.74029*0.7403*0.74057*0.74022
10/05/2015 05:05:00*0.7403*0.74023*0.74067*0.74006
10/05/2015 05:10:00*0.74023*0.74087*0.74129*0.74018
10/05/2015 05:15:00*0.74087*0.74065*0.74129*0.74065
10/05/2015 05:20:00*0.74065*0.741*0.74112*0.74038
10/05/2015 05:25:00*0.741*0.74089*0.74109*0.74062
10/05/2015 05:30:00*0.74089*0.7407*0.74131*0.74062
10/05/2015 05:35:00*0.7407*0.74062*0.7409*0.74053
10/05/2015 05:40:00*0.74062*0.74082*0.74104*0.74012
10/05/2015 05:45:00*0.74082*0.74063*0.74127*0.74044
10/05/2015 05:50:00*0.74063*0.74171*0.74174*0.74052
10/05/2015 05:55:00*0.74171*0.74163*0.74185*0.74136
10/05/2015 06:00:00*0.74163*0.74119*0.74182*0.74116
10/05/2015 06:05:00*0.74119*0.74193*0.74199*0.74119
10/05/2015 06:10:00*0.74193*0.74166*0.74217*0.74166
10/05/2015 06:15:00*0.74166*0.74138*0.74182*0.74136
10/05/2015 06:20:00*0.74138*0.74142*0.74169*0.74137
10/05/2015 06:25:00*0.74142*0.74125*0.74152*0.74116
10/05/2015 06:30:00*0.74125*0.74149*0.74166*0.74115
10/05/2015 06:35:00*0.74149*0.74172*0.74195*0.74137
10/05/2015 06:40:00*0.74172*0.74176*0.74189*0.74138
10/05/2015 06:45:00*0.74176*0.74232*0.74236*0.74167
10/05/2015 06:50:00*0.74232*0.74252*0.74264*0.74217
10/05/2015 06:55:00*0.74252*0.74223*0.74256*0.74214
10/05/2015 07:00:00*0.74223*0.74189*0.7423*0.74178
10/05/2015 07:05:00*0.74189*0.7413*0.74195*0.7413
10/05/2015 07:10:00*0.7413*0.74099*0.74133*0.74088
10/05/2015 07:15:00*0.74099*0.74127*0.74141*0.7409
10/05/2015 07:20:00*0.74127*0.74214*0.74255*0.74124
10/05/2015 07:25:00*0.74214*0.74151*0.74226*0.74151
10/05/2015 07:30:00*0.74151*0.74166*0.74189*0.74149
10/05/2015 07:35:00*0.74166*0.74134*0.7418*0.74127
10/05/2015 07:40:00*0.74134*0.74148*0.74158*0.74125
10/05/2015 07:45:00*0.74148*0.74131*0.74149*0.74108
10/05/2015 07:50:00*0.74131*0.74131*0.74162*0.74096
10/05/2015 07:55:00*0.74131*0.74114*0.74158*0.74114
10/05/2015 08:00:00*0.74114*0.74154*0.74158*0.74098
10/05/2015 08:05:00*0.74154*0.74139*0.74176*0.74136
10/05/2015 08:10:00*0.74139*0.74205*0.74205*0.7413
10/05/2015 08:15:00*0.74205*0.74202*0.7426*0.74174
10/05/2015 08:20:00*0.74202*0.74195*0.74224*0.74184
10/05/2015 08:25:00*0.74195*0.74161*0.7421*0.74151
10/05/2015 08:30:00*0.74161*0.74221*0.74235*0.74159
10/05/2015 08:35:00*0.74221*0.74254*0.74275*0.74221
10/05/2015 08:40:00*0.74254*0.74272*0.74277*0.74222
10/05/2015 08:45:00*0.74272*0.74363*0.74366*0.74265
10/05/2015 08:50:00*0.74363*0.74349*0.74369*0.74323
10/05/2015 08:55:00*0.74349*0.74305*0.74389*0.74301
10/05/2015 09:00:00*0.74305*0.74288*0.74333*0.74273
10/05/2015 09:05:00*0.74288*0.74322*0.7433*0.74276
10/05/2015 09:10:00*0.74322*0.74333*0.74375*0.74317
10/05/2015 09:15:00*0.74333*0.74379*0.7438*0.74301
10/05/2015 09:20:00*0.74379*0.74304*0.74382*0.74299
10/05/2015 09:25:00*0.74304*0.74267*0.74314*0.7424
10/05/2015 09:30:00*0.74267*0.74314*0.74319*0.74243
10/05/2015 09:35:00*0.74314*0.74326*0.74336*0.74292
10/05/2015 09:40:00*0.74326*0.74399*0.744*0.74319
10/05/2015 09:45:00*0.74399*0.74371*0.74444*0.74344
10/05/2015 09:50:00*0.74371*0.74419*0.7444*0.74355
10/05/2015 09:55:00*0.74419*0.74392*0.74445*0.7437
10/05/2015 10:00:00*0.74392*0.74345*0.74416*0.74345
10/05/2015 10:05:00*0.74345*0.74268*0.7443*0.74236
10/05/2015 10:10:00*0.74268*0.74316*0.74324*0.74263
10/05/2015 10:15:00*0.74316*0.7443*0.74446*0.74311
10/05/2015 10:20:00*0.7443*0.74405*0.74439*0.74386
10/05/2015 10:25:00*0.74405*0.74478*0.74485*0.74405
10/05/2015 10:30:00*0.74478*0.74526*0.7453*0.74476
10/05/2015 10:35:00*0.74526*0.74537*0.7455*0.74498
10/05/2015 10:40:00*0.74537*0.74531*0.74543*0.74473
10/05/2015 10:45:00*0.74531*0.74452*0.74532*0.7445
10/05/2015 10:50:00*0.74452*0.74432*0.74464*0.74394
10/05/2015 10:55:00*0.74432*0.74446*0.74488*0.74411
10/05/2015 11:00:00*0.74446*0.7435*0.74459*0.74338
10/05/2015 11:05:00*0.7435*0.74355*0.74373*0.74326
10/05/2015 11:10:00*0.74355*0.74389*0.74397*0.74344
10/05/2015 11:15:00*0.74389*0.74445*0.74458*0.7438
10/05/2015 11:20:00*0.74445*0.7439*0.74451*0.74388
10/05/2015 11:25:00*0.7439*0.74447*0.74473*0.74385
10/05/2015 11:30:00*0.74447*0.74383*0.74447*0.74366
10/05/2015 11:35:00*0.74383*0.74376*0.74389*0.7435
10/05/2015 11:40:00*0.74376*0.74381*0.74395*0.74355
10/05/2015 11:45:00*0.74381*0.74427*0.74456*0.74373
10/05/2015 11:50:00*0.74427*0.74484*0.74494*0.74427
10/05/2015 11:55:00*0.74484*0.74454*0.7449*0.74453
10/05/2015 12:00:00*0.74454*0.74462*0.74465*0.74432
10/05/2015 12:05:00*0.74462*0.74482*0.74493*0.74448
10/05/2015 12:10:00*0.74482*0.74492*0.74516*0.74469
10/05/2015 12:15:00*0.74492*0.745*0.74509*0.74459
10/05/2015 12:20:00*0.745*0.74543*0.74557*0.7447
10/05/2015 12:25:00*0.74543*0.74479*0.74543*0.74473
10/05/2015 12:30:00*0.74479*0.74497*0.74516*0.74461
10/05/2015 12:35:00*0.74497*0.74468*0.74516*0.74453
10/05/2015 12:40:00*0.74468*0.74432*0.7448*0.744
10/05/2015 12:45:00*0.74432*0.7443*0.74441*0.74419
10/05/2015 12:50:00*0.7443*0.74456*0.74462*0.74429
10/05/2015 12:55:00*0.74456*0.74443*0.74468*0.74441
10/05/2015 13:00:00*0.74443*0.74417*0.74463*0.74417
10/05/2015 13:05:00*0.74417*0.74436*0.74438*0.74396
10/05/2015 13:10:00*0.74436*0.74463*0.7447*0.74421
10/05/2015 13:15:00*0.74463*0.74485*0.745*0.74457
10/05/2015 13:20:00*0.74485*0.74486*0.74511*0.74483
10/05/2015 13:25:00*0.74486*0.74441*0.74489*0.74438
10/05/2015 13:30:00*0.74441*0.74462*0.74468*0.74414
10/05/2015 13:35:00*0.74462*0.74454*0.74489*0.74443
10/05/2015 13:40:00*0.74454*0.74455*0.74459*0.74435
10/05/2015 13:45:00*0.74455*0.74448*0.74465*0.74427
10/05/2015 13:50:00*0.74448*0.74447*0.74457*0.74434
10/05/2015 13:55:00*0.74447*0.74449*0.74455*0.74429
10/05/2015 14:00:00*0.74449*0.74462*0.74469*0.74444
10/05/2015 14:05:00*0.74462*0.74471*0.74495*0.74462
10/05/2015 14:10:00*0.74471*0.74457*0.74476*0.74437
10/05/2015 14:15:00*0.74457*0.74517*0.74526*0.74452
10/05/2015 14:20:00*0.74517*0.74513*0.74544*0.74511
10/05/2015 14:25:00*0.74513*0.74546*0.74561*0.74509
10/05/2015 14:30:00*0.74546*0.74567*0.74591*0.74536
10/05/2015 14:35:00*0.74567*0.74565*0.74586*0.74557
10/05/2015 14:40:00*0.74565*0.74577*0.74579*0.74563
10/05/2015 14:45:00*0.74577*0.74543*0.74579*0.74543
10/05/2015 14:50:00*0.74543*0.74546*0.74547*0.74522
10/05/2015 14:55:00*0.74546*0.74561*0.74583*0.74532
10/05/2015 15:00:00*0.74561*0.74588*0.74593*0.7454
10/05/2015 15:05:00*0.74588*0.74598*0.74608*0.74561
10/05/2015 15:10:00*0.74598*0.74573*0.74605*0.74572
10/05/2015 15:15:00*0.74573*0.74527*0.74578*0.74518
10/05/2015 15:20:00*0.74527*0.74495*0.74531*0.74495
10/05/2015 15:25:00*0.74495*0.74486*0.745*0.74479
10/05/2015 15:30:00*0.74486*0.74472*0.74491*0.74466
10/05/2015 15:35:00*0.74472*0.74506*0.74529*0.74472
10/05/2015 15:40:00*0.74506*0.74487*0.74514*0.74487
10/05/2015 15:45:00*0.74487*0.74518*0.74526*0.74487
10/05/2015 15:50:00*0.74518*0.74523*0.74529*0.74514
10/05/2015 15:55:00*0.74523*0.74529*0.74553*0.74499
10/05/2015 16:00:00*0.74529*0.74514*0.7455*0.7451
10/05/2015 16:05:00*0.74514*0.74514*0.7453*0.74506
10/05/2015 16:10:00*0.74514*0.74491*0.74514*0.74485
10/05/2015 16:15:00*0.74491*0.74528*0.74551*0.7448
10/05/2015 16:20:00*0.74528*0.74499*0.74542*0.74499
10/05/2015 16:25:00*0.74499*0.74482*0.74514*0.74477
10/05/2015 16:30:00*0.74482*0.74482*0.74484*0.74462
10/05/2015 16:35:00*0.74482*0.74473*0.74482*0.74473
10/05/2015 16:40:00*0.74473*0.74479*0.745*0.7445
10/05/2015 16:45:00*0.74479*0.74489*0.74491*0.7447
10/05/2015 16:50:00*0.74489*0.74501*0.74502*0.74486
10/05/2015 16:55:00*0.74501*0.74519*0.74519*0.74499
10/05/2015 17:00:00*0.74519*0.74481*0.74519*0.7446
