10/04/2015 15:00:00*0.73756*0.73758*0.7376*0.73752
10/04/2015 15:05:00*0.73758*0.73758*0.7376*0.73758
10/04/2015 15:10:00*0.73758*0.73756*0.73758*0.73756
10/04/2015 15:15:00*0.73756*0.73756*0.73757*0.73756
10/04/2015 15:20:00*0.73756*0.73755*0.73757*0.73753
10/04/2015 15:25:00*0.73755*0.7377*0.7377*0.73755
10/04/2015 15:30:00*0.7377*0.73781*0.73784*0.7377
10/04/2015 15:35:00*0.73781*0.73781*0.73782*0.73781
10/04/2015 15:40:00*0.73781*0.73781*0.73781*0.73781
10/04/2015 15:45:00*0.73781*0.73789*0.73789*0.73781
10/04/2015 15:50:00*0.73789*0.73781*0.73789*0.73781
10/04/2015 15:55:00*0.73781*0.73774*0.73782*0.73768
10/04/2015 16:00:00*0.73774*0.73771*0.73775*0.73771
10/04/2015 16:05:00*0.73771*0.73781*0.73785*0.73771
10/04/2015 16:10:00*0.73781*0.73802*0.73806*0.73765
10/04/2015 16:15:00*0.73802*0.738*0.73807*0.73773
10/04/2015 16:20:00*0.738*0.73788*0.73802*0.73786
10/04/2015 16:25:00*0.73788*0.73788*0.73788*0.73728
10/04/2015 16:30:00*0.73788*0.738*0.738*0.73788
10/04/2015 16:35:00*0.738*0.73781*0.73803*0.73776
10/04/2015 16:40:00*0.73781*0.73785*0.73798*0.73781
10/04/2015 16:45:00*0.73785*0.73779*0.73787*0.73722
10/04/2015 16:50:00*0.73779*0.73778*0.73779*0.73777
10/04/2015 16:55:00*0.73778*0.73779*0.7378*0.73778
10/04/2015 17:00:00*0.73779*0.73779*0.73779*0.73778
