10/01/2015 17:05:00*0.73616*0.73617*0.73618*0.73596
10/01/2015 17:10:00*0.73617*0.73621*0.73626*0.73614
10/01/2015 17:15:00*0.73621*0.73612*0.73624*0.73612
10/01/2015 17:20:00*0.73612*0.73616*0.73616*0.73611
10/01/2015 17:25:00*0.73616*0.73592*0.73617*0.73581
10/01/2015 17:30:00*0.73592*0.73603*0.73606*0.73589
10/01/2015 17:35:00*0.73603*0.73622*0.73631*0.73601
10/01/2015 17:40:00*0.73622*0.73648*0.73654*0.7362
10/01/2015 17:45:00*0.73648*0.7365*0.73669*0.73643
10/01/2015 17:50:00*0.7365*0.73667*0.73668*0.7365
10/01/2015 17:55:00*0.73667*0.73675*0.73676*0.73665
10/01/2015 18:00:00*0.73675*0.73662*0.73681*0.73652
10/01/2015 18:05:00*0.73662*0.73684*0.73684*0.73662
10/01/2015 18:10:00*0.73684*0.73702*0.73705*0.73677
10/01/2015 18:15:00*0.73702*0.73732*0.73734*0.73702
10/01/2015 18:20:00*0.73732*0.73747*0.73751*0.7373
10/01/2015 18:25:00*0.73747*0.73764*0.73768*0.73746
10/01/2015 18:30:00*0.73764*0.73762*0.73769*0.7376
10/01/2015 18:35:00*0.73762*0.73806*0.73811*0.73762
10/01/2015 18:40:00*0.73806*0.73781*0.73806*0.7378
10/01/2015 18:45:00*0.73781*0.73752*0.73781*0.73752
10/01/2015 18:50:00*0.73752*0.73742*0.73752*0.7374
10/01/2015 18:55:00*0.73742*0.73745*0.73745*0.73742
10/01/2015 19:00:00*0.73745*0.73731*0.73745*0.7373
10/01/2015 19:05:00*0.73731*0.73724*0.7374*0.73722
10/01/2015 19:10:00*0.73724*0.73709*0.7373*0.73707
10/01/2015 19:15:00*0.73709*0.73717*0.73717*0.73707
10/01/2015 19:20:00*0.73717*0.73704*0.73717*0.73703
10/01/2015 19:25:00*0.73704*0.737*0.73706*0.73696
10/01/2015 19:30:00*0.737*0.73708*0.73715*0.737
10/01/2015 19:35:00*0.73708*0.73709*0.73712*0.73708
10/01/2015 19:40:00*0.73709*0.73709*0.73716*0.73708
10/01/2015 19:45:00*0.73709*0.73702*0.73716*0.73699
10/01/2015 19:50:00*0.73702*0.73695*0.73708*0.73689
10/01/2015 19:55:00*0.73695*0.73685*0.73696*0.7368
10/01/2015 20:00:00*0.73685*0.7368*0.73688*0.73677
10/01/2015 20:05:00*0.7368*0.73724*0.73731*0.73676
10/01/2015 20:10:00*0.73724*0.7373*0.73733*0.73721
10/01/2015 20:15:00*0.7373*0.73746*0.73746*0.73718
10/01/2015 20:20:00*0.73746*0.73766*0.73766*0.73746
10/01/2015 20:25:00*0.73766*0.73794*0.73795*0.73766
10/01/2015 20:30:00*0.73794*0.73761*0.73794*0.73761
10/01/2015 20:35:00*0.73761*0.73765*0.73768*0.73759
10/01/2015 20:40:00*0.73765*0.7375*0.73776*0.73749
10/01/2015 20:45:00*0.7375*0.73728*0.7375*0.73724
10/01/2015 20:50:00*0.73728*0.73725*0.73743*0.73724
10/01/2015 20:55:00*0.73725*0.73719*0.73734*0.73718
10/01/2015 21:00:00*0.73719*0.73751*0.73751*0.73719
10/01/2015 21:05:00*0.73751*0.7377*0.7377*0.7375
10/01/2015 21:10:00*0.7377*0.7378*0.73782*0.7377
10/01/2015 21:15:00*0.7378*0.73782*0.73782*0.73774
10/01/2015 21:20:00*0.73782*0.73791*0.73802*0.7378
10/01/2015 21:25:00*0.73791*0.73781*0.73791*0.73774
10/01/2015 21:30:00*0.73781*0.73784*0.7379*0.73781
10/01/2015 21:35:00*0.73784*0.7377*0.73814*0.7377
10/01/2015 21:40:00*0.7377*0.73732*0.73773*0.73728
10/01/2015 21:45:00*0.73732*0.73737*0.73746*0.73729
10/01/2015 21:50:00*0.73737*0.73737*0.73751*0.73729
10/01/2015 21:55:00*0.73737*0.73748*0.73753*0.73737
10/01/2015 22:00:00*0.73748*0.73744*0.73762*0.73742
10/01/2015 22:05:00*0.73744*0.73764*0.73768*0.73742
10/01/2015 22:10:00*0.73764*0.73749*0.73764*0.7373
10/01/2015 22:15:00*0.73749*0.73743*0.73749*0.73734
10/01/2015 22:20:00*0.73743*0.73794*0.73806*0.73741
10/01/2015 22:25:00*0.73794*0.73811*0.73811*0.73784
10/01/2015 22:30:00*0.73811*0.7379*0.73812*0.7379
10/01/2015 22:35:00*0.7379*0.73782*0.73791*0.7378
10/01/2015 22:40:00*0.73782*0.73797*0.73797*0.73769
10/01/2015 22:45:00*0.73797*0.73793*0.73797*0.73782
10/01/2015 22:50:00*0.73793*0.7378*0.73795*0.73777
10/01/2015 22:55:00*0.7378*0.73777*0.73786*0.73759
10/01/2015 23:00:00*0.73777*0.73771*0.73784*0.73771
10/01/2015 23:05:00*0.73771*0.73763*0.73782*0.73758
10/01/2015 23:10:00*0.73763*0.73766*0.73774*0.73763
10/01/2015 23:15:00*0.73766*0.73772*0.73778*0.73765
10/01/2015 23:20:00*0.73772*0.73789*0.73795*0.73772
10/01/2015 23:25:00*0.73789*0.73772*0.73794*0.73772
10/01/2015 23:30:00*0.73772*0.7377*0.73777*0.73758
10/01/2015 23:35:00*0.7377*0.73794*0.73794*0.73766
10/01/2015 23:40:00*0.73794*0.7382*0.73841*0.73794
10/01/2015 23:45:00*0.7382*0.73821*0.73821*0.73802
10/01/2015 23:50:00*0.73821*0.7382*0.7383*0.73809
10/01/2015 23:55:00*0.7382*0.73823*0.73823*0.73819
10/02/2015 00:00:00*0.73823*0.73829*0.7383*0.73822
10/02/2015 00:05:00*0.73829*0.73837*0.73841*0.73826
10/02/2015 00:10:00*0.73837*0.73839*0.7384*0.73835
10/02/2015 00:15:00*0.73839*0.73837*0.7385*0.73836
10/02/2015 00:20:00*0.73837*0.73836*0.73837*0.73836
10/02/2015 00:25:00*0.73836*0.73831*0.73836*0.73831
10/02/2015 00:30:00*0.73831*0.73836*0.73837*0.73831
10/02/2015 00:35:00*0.73836*0.73835*0.73843*0.73831
10/02/2015 00:40:00*0.73835*0.73837*0.73841*0.73832
10/02/2015 00:45:00*0.73837*0.73854*0.73855*0.73835
10/02/2015 00:50:00*0.73854*0.73841*0.73854*0.73838
10/02/2015 00:55:00*0.73841*0.73852*0.73852*0.7384
10/02/2015 01:00:00*0.73852*0.7384*0.73852*0.73832
10/02/2015 01:05:00*0.7384*0.73863*0.73871*0.7384
10/02/2015 01:10:00*0.73863*0.73867*0.73874*0.73862
10/02/2015 01:15:00*0.73867*0.73875*0.73875*0.73866
10/02/2015 01:20:00*0.73875*0.73882*0.73882*0.7387
10/02/2015 01:25:00*0.73882*0.73869*0.73883*0.73867
10/02/2015 01:30:00*0.73869*0.73839*0.73879*0.73839
10/02/2015 01:35:00*0.73839*0.73836*0.73846*0.73833
10/02/2015 01:40:00*0.73836*0.73838*0.7384*0.73834
10/02/2015 01:45:00*0.73838*0.73814*0.73839*0.73812
10/02/2015 01:50:00*0.73814*0.73816*0.7382*0.73814
10/02/2015 01:55:00*0.73816*0.73802*0.73817*0.73799
10/02/2015 02:00:00*0.73802*0.73805*0.73806*0.73795
10/02/2015 02:05:00*0.73805*0.73816*0.73847*0.73801
10/02/2015 02:10:00*0.73816*0.73846*0.73863*0.73809
10/02/2015 02:15:00*0.73846*0.7386*0.73865*0.73843
10/02/2015 02:20:00*0.7386*0.7385*0.73863*0.73847
10/02/2015 02:25:00*0.7385*0.73868*0.73868*0.73826
10/02/2015 02:30:00*0.73868*0.7385*0.73868*0.73833
10/02/2015 02:35:00*0.7385*0.73875*0.73881*0.73846
10/02/2015 02:40:00*0.73875*0.73837*0.7389*0.73837
10/02/2015 02:45:00*0.73837*0.73842*0.73842*0.7381
10/02/2015 02:50:00*0.73842*0.73832*0.73852*0.73832
10/02/2015 02:55:00*0.73832*0.73833*0.73841*0.73825
10/02/2015 03:00:00*0.73833*0.73837*0.73852*0.73832
10/02/2015 03:05:00*0.73837*0.73905*0.7391*0.73835
10/02/2015 03:10:00*0.73905*0.73908*0.73923*0.73866
10/02/2015 03:15:00*0.73908*0.7385*0.73908*0.73836
10/02/2015 03:20:00*0.7385*0.73909*0.73918*0.7385
10/02/2015 03:25:00*0.73909*0.73886*0.73916*0.73879
10/02/2015 03:30:00*0.73886*0.739*0.73923*0.73884
10/02/2015 03:35:00*0.739*0.73942*0.73946*0.73894
10/02/2015 03:40:00*0.73942*0.73921*0.73953*0.7391
10/02/2015 03:45:00*0.73921*0.73915*0.73926*0.7388
10/02/2015 03:50:00*0.73915*0.73909*0.7393*0.73896
10/02/2015 03:55:00*0.73909*0.73884*0.73914*0.73884
10/02/2015 04:00:00*0.73884*0.73888*0.73892*0.73852
10/02/2015 04:05:00*0.73888*0.73872*0.73888*0.73853
10/02/2015 04:10:00*0.73872*0.73801*0.73885*0.738
10/02/2015 04:15:00*0.73801*0.73778*0.73801*0.73776
10/02/2015 04:20:00*0.73778*0.73808*0.73812*0.73778
10/02/2015 04:25:00*0.73808*0.73796*0.73821*0.7378
10/02/2015 04:30:00*0.73796*0.73808*0.7381*0.73783
10/02/2015 04:35:00*0.73808*0.73833*0.73833*0.73805
10/02/2015 04:40:00*0.73833*0.73846*0.73861*0.73819
10/02/2015 04:45:00*0.73846*0.73808*0.73866*0.73806
10/02/2015 04:50:00*0.73808*0.73805*0.73833*0.73791
10/02/2015 04:55:00*0.73805*0.73797*0.73812*0.73796
10/02/2015 05:00:00*0.73797*0.73843*0.73847*0.73797
10/02/2015 05:05:00*0.73843*0.73827*0.73878*0.73822
10/02/2015 05:10:00*0.73827*0.73864*0.73865*0.73826
10/02/2015 05:15:00*0.73864*0.73872*0.73891*0.73863
10/02/2015 05:20:00*0.73872*0.73907*0.73921*0.73868
10/02/2015 05:25:00*0.73907*0.7391*0.73935*0.73907
10/02/2015 05:30:00*0.7391*0.7391*0.73931*0.73893
10/02/2015 05:35:00*0.7391*0.73895*0.73916*0.7388
10/02/2015 05:40:00*0.73895*0.7388*0.73904*0.73876
10/02/2015 05:45:00*0.7388*0.73908*0.73912*0.73877
10/02/2015 05:50:00*0.73908*0.73907*0.73922*0.73899
10/02/2015 05:55:00*0.73907*0.73912*0.7392*0.73882
10/02/2015 06:00:00*0.73912*0.73921*0.73933*0.73904
10/02/2015 06:05:00*0.73921*0.739*0.73927*0.73896
10/02/2015 06:10:00*0.739*0.73891*0.73901*0.73876
10/02/2015 06:15:00*0.73891*0.73887*0.73893*0.73872
10/02/2015 06:20:00*0.73887*0.73881*0.73904*0.73865
10/02/2015 06:25:00*0.73881*0.73863*0.7389*0.73861
10/02/2015 06:30:00*0.73863*0.73854*0.73871*0.73844
10/02/2015 06:35:00*0.73854*0.73887*0.73887*0.73849
10/02/2015 06:40:00*0.73887*0.7388*0.73893*0.73866
10/02/2015 06:45:00*0.7388*0.73882*0.73884*0.7387
10/02/2015 06:50:00*0.73882*0.73895*0.73896*0.7387
10/02/2015 06:55:00*0.73895*0.73887*0.73913*0.73878
10/02/2015 07:00:00*0.73887*0.73892*0.73896*0.73868
10/02/2015 07:05:00*0.73892*0.73893*0.73897*0.73886
10/02/2015 07:10:00*0.73893*0.73885*0.73896*0.73878
10/02/2015 07:15:00*0.73885*0.73876*0.73885*0.73857
10/02/2015 07:20:00*0.73876*0.73873*0.7388*0.73856
10/02/2015 07:25:00*0.73873*0.73884*0.73898*0.73852
10/02/2015 07:30:00*0.73884*0.73874*0.73893*0.73873
10/02/2015 07:35:00*0.73874*0.73888*0.73898*0.73858
10/02/2015 07:40:00*0.73888*0.73896*0.73905*0.73887
10/02/2015 07:45:00*0.73896*0.73903*0.73913*0.73879
10/02/2015 07:50:00*0.73903*0.73907*0.73913*0.73893
10/02/2015 07:55:00*0.73907*0.73896*0.73907*0.73865
10/02/2015 08:00:00*0.73896*0.73893*0.73906*0.73874
10/02/2015 08:05:00*0.73893*0.73886*0.73921*0.73874
10/02/2015 08:10:00*0.73886*0.73865*0.73886*0.73841
10/02/2015 08:15:00*0.73865*0.73889*0.73897*0.73857
10/02/2015 08:20:00*0.73889*0.73927*0.73934*0.73889
10/02/2015 08:25:00*0.73927*0.73966*0.73966*0.73912
10/02/2015 08:30:00*0.73966*0.73756*0.73975*0.73749
10/02/2015 08:35:00*0.73756*0.73464*0.73756*0.73404
10/02/2015 08:40:00*0.73464*0.73321*0.73492*0.73259
10/02/2015 08:45:00*0.73321*0.73311*0.73396*0.73269
10/02/2015 08:50:00*0.73311*0.73212*0.73313*0.73153
10/02/2015 08:55:00*0.73212*0.73166*0.73224*0.73104
10/02/2015 09:00:00*0.73166*0.73181*0.73232*0.73135
10/02/2015 09:05:00*0.73181*0.73117*0.73181*0.73037
10/02/2015 09:10:00*0.73117*0.72997*0.73163*0.72996
10/02/2015 09:15:00*0.72997*0.73002*0.73066*0.72992
10/02/2015 09:20:00*0.73002*0.73074*0.73116*0.72982
10/02/2015 09:25:00*0.73074*0.72963*0.73075*0.72919
10/02/2015 09:30:00*0.72963*0.72917*0.72974*0.72879
10/02/2015 09:35:00*0.72917*0.72918*0.72961*0.72901
10/02/2015 09:40:00*0.72918*0.72903*0.72977*0.72839
10/02/2015 09:45:00*0.72903*0.73028*0.73035*0.72886
10/02/2015 09:50:00*0.73028*0.73052*0.731*0.72987
10/02/2015 09:55:00*0.73052*0.73005*0.73064*0.72985
10/02/2015 10:00:00*0.73005*0.72923*0.73025*0.72917
10/02/2015 10:05:00*0.72923*0.7295*0.72967*0.72887
10/02/2015 10:10:00*0.7295*0.72978*0.72982*0.72889
10/02/2015 10:15:00*0.72978*0.73022*0.73032*0.72957
10/02/2015 10:20:00*0.73022*0.73096*0.73175*0.73022
10/02/2015 10:25:00*0.73096*0.73107*0.73138*0.73079
10/02/2015 10:30:00*0.73107*0.73065*0.73107*0.73054
10/02/2015 10:35:00*0.73065*0.73106*0.73106*0.7306
10/02/2015 10:40:00*0.73106*0.7322*0.73224*0.73099
10/02/2015 10:45:00*0.7322*0.73266*0.73266*0.73189
10/02/2015 10:50:00*0.73266*0.73255*0.73272*0.73203
10/02/2015 10:55:00*0.73255*0.73243*0.73262*0.73211
10/02/2015 11:00:00*0.73243*0.73354*0.73362*0.73241
10/02/2015 11:05:00*0.73354*0.73394*0.73395*0.73315
10/02/2015 11:10:00*0.73394*0.73481*0.73498*0.73371
10/02/2015 11:15:00*0.73481*0.73415*0.73496*0.73411
10/02/2015 11:20:00*0.73415*0.7339*0.7346*0.73369
10/02/2015 11:25:00*0.7339*0.73268*0.73418*0.73249
10/02/2015 11:30:00*0.73268*0.73275*0.73311*0.73262
10/02/2015 11:35:00*0.73275*0.73336*0.73344*0.73267
10/02/2015 11:40:00*0.73336*0.73286*0.73374*0.73284
10/02/2015 11:45:00*0.73286*0.73239*0.73306*0.73239
10/02/2015 11:50:00*0.73239*0.73192*0.7324*0.73191
10/02/2015 11:55:00*0.73192*0.73183*0.73214*0.73152
10/02/2015 12:00:00*0.73183*0.73251*0.73272*0.731
10/02/2015 12:05:00*0.73251*0.73229*0.73271*0.73222
10/02/2015 12:10:00*0.73229*0.73309*0.73318*0.73201
10/02/2015 12:15:00*0.73309*0.73391*0.73405*0.73309
10/02/2015 12:20:00*0.73391*0.73388*0.73446*0.73373
10/02/2015 12:25:00*0.73388*0.73417*0.73443*0.73374
10/02/2015 12:30:00*0.73417*0.73412*0.73454*0.7341
10/02/2015 12:35:00*0.73412*0.73409*0.73513*0.73379
10/02/2015 12:40:00*0.73409*0.73414*0.73464*0.73401
10/02/2015 12:45:00*0.73414*0.73405*0.73458*0.73381
10/02/2015 12:50:00*0.73405*0.73438*0.73486*0.73393
10/02/2015 12:55:00*0.73438*0.73457*0.73489*0.73416
10/02/2015 13:00:00*0.73457*0.73446*0.73479*0.73435
10/02/2015 13:05:00*0.73446*0.73551*0.7357*0.7344
10/02/2015 13:10:00*0.73551*0.73537*0.73576*0.73525
10/02/2015 13:15:00*0.73537*0.73578*0.73609*0.73535
10/02/2015 13:20:00*0.73578*0.73628*0.73679*0.73573
10/02/2015 13:25:00*0.73628*0.73537*0.73635*0.73527
10/02/2015 13:30:00*0.73537*0.73518*0.73562*0.73517
10/02/2015 13:35:00*0.73518*0.73534*0.73562*0.73518
10/02/2015 13:40:00*0.73534*0.73507*0.73558*0.73499
10/02/2015 13:45:00*0.73507*0.7355*0.73564*0.73496
10/02/2015 13:50:00*0.7355*0.73582*0.73593*0.73544
10/02/2015 13:55:00*0.73582*0.73503*0.73594*0.73499
10/02/2015 14:00:00*0.73503*0.73514*0.73514*0.73477
10/02/2015 14:05:00*0.73514*0.73612*0.73618*0.73508
10/02/2015 14:10:00*0.73612*0.73652*0.73671*0.73612
10/02/2015 14:15:00*0.73652*0.73629*0.73653*0.73612
10/02/2015 14:20:00*0.73629*0.73619*0.73659*0.73617
10/02/2015 14:25:00*0.73619*0.73637*0.73642*0.73599
10/02/2015 14:30:00*0.73637*0.73658*0.73664*0.73618
10/02/2015 14:35:00*0.73658*0.73628*0.73675*0.73621
10/02/2015 14:40:00*0.73628*0.73649*0.73662*0.7362
10/02/2015 14:45:00*0.73649*0.73622*0.73666*0.73605
10/02/2015 14:50:00*0.73622*0.73561*0.73622*0.7355
10/02/2015 14:55:00*0.73561*0.73617*0.73617*0.73561
10/02/2015 15:00:00*0.73617*0.73525*0.73637*0.73523
10/02/2015 15:05:00*0.73525*0.73562*0.73585*0.73525
10/02/2015 15:10:00*0.73562*0.73618*0.73626*0.7356
10/02/2015 15:15:00*0.73618*0.73671*0.73679*0.73601
10/02/2015 15:20:00*0.73671*0.73689*0.737*0.73661
10/02/2015 15:25:00*0.73689*0.73694*0.737*0.73664
10/02/2015 15:30:00*0.73694*0.73688*0.73694*0.73659
10/02/2015 15:35:00*0.73688*0.73679*0.73709*0.73618
10/02/2015 15:40:00*0.73679*0.73734*0.73747*0.73673
10/02/2015 15:45:00*0.73734*0.7372*0.73751*0.73711
10/02/2015 15:50:00*0.7372*0.73773*0.73785*0.73695
10/02/2015 15:55:00*0.73773*0.73799*0.73842*0.73751
10/02/2015 16:00:00*0.73799*0.73812*0.73823*0.73792
10/02/2015 16:05:00*0.73812*0.73811*0.73817*0.73773
10/02/2015 16:10:00*0.73811*0.7378*0.7384*0.73767
10/02/2015 16:15:00*0.7378*0.73813*0.73828*0.73768
10/02/2015 16:20:00*0.73813*0.73799*0.73815*0.73793
10/02/2015 16:25:00*0.73799*0.73818*0.7383*0.73788
10/02/2015 16:30:00*0.73818*0.73813*0.73821*0.73796
10/02/2015 16:35:00*0.73813*0.73723*0.73813*0.73723
10/02/2015 16:40:00*0.73723*0.73713*0.73726*0.73677
10/02/2015 16:45:00*0.73713*0.73709*0.73718*0.737
10/02/2015 16:50:00*0.73709*0.73779*0.73811*0.73709
10/02/2015 16:55:00*0.73779*0.73752*0.73823*0.73726
