09/30/2015 17:05:00*0.73085*0.73029*0.73085*0.72939
09/30/2015 17:10:00*0.73029*0.73039*0.73051*0.7302
09/30/2015 17:15:00*0.73039*0.72996*0.73052*0.72975
09/30/2015 17:20:00*0.72996*0.72981*0.73008*0.72974
09/30/2015 17:25:00*0.72981*0.73016*0.73029*0.72976
09/30/2015 17:30:00*0.73016*0.73037*0.7304*0.73016
09/30/2015 17:35:00*0.73037*0.73073*0.7308*0.73037
09/30/2015 17:40:00*0.73073*0.73069*0.73079*0.73063
09/30/2015 17:45:00*0.73069*0.73077*0.73079*0.73052
09/30/2015 17:50:00*0.73077*0.73061*0.73093*0.73054
09/30/2015 17:55:00*0.73061*0.7305*0.73061*0.73037
09/30/2015 18:00:00*0.7305*0.73027*0.7305*0.73009
09/30/2015 18:05:00*0.73027*0.73059*0.7307*0.73027
09/30/2015 18:10:00*0.73059*0.73059*0.73068*0.73048
09/30/2015 18:15:00*0.73059*0.7307*0.73076*0.73053
09/30/2015 18:20:00*0.7307*0.7305*0.73078*0.73047
09/30/2015 18:25:00*0.7305*0.73066*0.73066*0.73048
09/30/2015 18:30:00*0.73066*0.7308*0.73081*0.73058
09/30/2015 18:35:00*0.7308*0.73074*0.7308*0.73072
09/30/2015 18:40:00*0.73074*0.73075*0.73086*0.73073
09/30/2015 18:45:00*0.73075*0.7309*0.73093*0.73075
09/30/2015 18:50:00*0.7309*0.73086*0.73093*0.73084
09/30/2015 18:55:00*0.73086*0.73042*0.73091*0.73038
09/30/2015 19:00:00*0.73042*0.73057*0.73057*0.73039
09/30/2015 19:05:00*0.73057*0.73057*0.73065*0.73055
09/30/2015 19:10:00*0.73057*0.73063*0.73064*0.73056
09/30/2015 19:15:00*0.73063*0.73074*0.73077*0.73063
09/30/2015 19:20:00*0.73074*0.73082*0.73082*0.73069
09/30/2015 19:25:00*0.73082*0.73097*0.73099*0.73067
09/30/2015 19:30:00*0.73097*0.73101*0.73104*0.73097
09/30/2015 19:35:00*0.73101*0.73119*0.73121*0.73101
09/30/2015 19:40:00*0.73119*0.73098*0.7312*0.73097
09/30/2015 19:45:00*0.73098*0.73099*0.731*0.73098
09/30/2015 19:50:00*0.73099*0.73107*0.73107*0.73096
09/30/2015 19:55:00*0.73107*0.73095*0.73115*0.73091
09/30/2015 20:00:00*0.73095*0.73111*0.73111*0.73092
09/30/2015 20:05:00*0.73111*0.73109*0.73121*0.73107
09/30/2015 20:10:00*0.73109*0.73115*0.73129*0.73095
09/30/2015 20:15:00*0.73115*0.73137*0.73138*0.73115
09/30/2015 20:20:00*0.73137*0.73143*0.73151*0.73137
09/30/2015 20:25:00*0.73143*0.73146*0.73146*0.73137
09/30/2015 20:30:00*0.73146*0.73143*0.73146*0.73139
09/30/2015 20:35:00*0.73143*0.73139*0.73144*0.73138
09/30/2015 20:40:00*0.73139*0.7313*0.73147*0.73122
09/30/2015 20:45:00*0.7313*0.73137*0.73143*0.73125
09/30/2015 20:50:00*0.73137*0.73102*0.73137*0.73099
09/30/2015 20:55:00*0.73102*0.73103*0.73122*0.73089
09/30/2015 21:00:00*0.73103*0.73115*0.73123*0.73087
09/30/2015 21:05:00*0.73115*0.73157*0.73176*0.73113
09/30/2015 21:10:00*0.73157*0.73194*0.73194*0.73155
09/30/2015 21:15:00*0.73194*0.73223*0.73231*0.73194
09/30/2015 21:20:00*0.73223*0.73216*0.73234*0.73216
09/30/2015 21:25:00*0.73216*0.7322*0.7322*0.73203
09/30/2015 21:30:00*0.7322*0.7321*0.73221*0.73201
09/30/2015 21:35:00*0.7321*0.73248*0.73249*0.73201
09/30/2015 21:40:00*0.73248*0.73234*0.73251*0.73226
09/30/2015 21:45:00*0.73234*0.73223*0.73258*0.73222
09/30/2015 21:50:00*0.73223*0.73287*0.73287*0.73223
09/30/2015 21:55:00*0.73287*0.73324*0.73333*0.73287
09/30/2015 22:00:00*0.73324*0.73345*0.73345*0.73301
09/30/2015 22:05:00*0.73345*0.73339*0.73346*0.73327
09/30/2015 22:10:00*0.73339*0.73358*0.73413*0.73339
09/30/2015 22:15:00*0.73358*0.73352*0.73362*0.73346
09/30/2015 22:20:00*0.73352*0.73369*0.73381*0.73349
09/30/2015 22:25:00*0.73369*0.73369*0.73381*0.73361
09/30/2015 22:30:00*0.73369*0.73334*0.73369*0.73327
09/30/2015 22:35:00*0.73334*0.73355*0.73362*0.73333
09/30/2015 22:40:00*0.73355*0.73328*0.73355*0.73321
09/30/2015 22:45:00*0.73328*0.73339*0.73341*0.73322
09/30/2015 22:50:00*0.73339*0.73321*0.73339*0.73316
09/30/2015 22:55:00*0.73321*0.73289*0.73321*0.73288
09/30/2015 23:00:00*0.73289*0.73304*0.73309*0.73286
09/30/2015 23:05:00*0.73304*0.73309*0.73325*0.73304
09/30/2015 23:10:00*0.73309*0.73332*0.73334*0.73309
09/30/2015 23:15:00*0.73332*0.73327*0.73351*0.73327
09/30/2015 23:20:00*0.73327*0.73334*0.73338*0.73302
09/30/2015 23:25:00*0.73334*0.73367*0.73369*0.73334
09/30/2015 23:30:00*0.73367*0.73363*0.73377*0.73344
09/30/2015 23:35:00*0.73363*0.73378*0.73378*0.73343
09/30/2015 23:40:00*0.73378*0.73368*0.73381*0.73365
09/30/2015 23:45:00*0.73368*0.73379*0.73381*0.73364
09/30/2015 23:50:00*0.73379*0.73372*0.7338*0.73372
09/30/2015 23:55:00*0.73372*0.73377*0.73377*0.73365
10/01/2015 00:05:00*0.7338*0.73371*0.7338*0.73368
10/01/2015 00:10:00*0.73371*0.73371*0.73376*0.73365
10/01/2015 00:15:00*0.73371*0.73356*0.73391*0.73356
10/01/2015 00:20:00*0.73356*0.73349*0.73364*0.73349
10/01/2015 00:25:00*0.73349*0.73352*0.73354*0.7334
10/01/2015 00:30:00*0.73352*0.73354*0.73359*0.73351
10/01/2015 00:35:00*0.73354*0.73351*0.73356*0.73328
10/01/2015 00:40:00*0.73351*0.73368*0.73374*0.73351
10/01/2015 00:45:00*0.73368*0.73378*0.73383*0.73362
10/01/2015 00:50:00*0.73378*0.73383*0.73389*0.73378
10/01/2015 00:55:00*0.73383*0.73381*0.73383*0.73378
10/01/2015 01:00:00*0.73381*0.73381*0.73388*0.73378
10/01/2015 01:05:00*0.73381*0.73399*0.73404*0.73381
10/01/2015 01:10:00*0.73399*0.73405*0.73411*0.73396
10/01/2015 01:15:00*0.73405*0.73404*0.7341*0.73402
10/01/2015 01:20:00*0.73404*0.73377*0.73405*0.73375
10/01/2015 01:25:00*0.73377*0.73377*0.73383*0.7337
10/01/2015 01:30:00*0.73377*0.73385*0.73387*0.73377
10/01/2015 01:35:00*0.73385*0.73379*0.73385*0.73369
10/01/2015 01:40:00*0.73379*0.73393*0.73393*0.73366
10/01/2015 01:45:00*0.73393*0.73426*0.73426*0.73391
10/01/2015 01:50:00*0.73426*0.73417*0.73432*0.73417
10/01/2015 01:55:00*0.73417*0.73393*0.73422*0.73373
10/01/2015 02:00:00*0.73393*0.73374*0.73404*0.73374
10/01/2015 02:05:00*0.73374*0.73398*0.73401*0.73366
10/01/2015 02:10:00*0.73398*0.73354*0.734*0.73345
10/01/2015 02:15:00*0.73354*0.73352*0.73369*0.73349
10/01/2015 02:20:00*0.73352*0.73348*0.73362*0.73324
10/01/2015 02:25:00*0.73348*0.73328*0.73351*0.73319
10/01/2015 02:30:00*0.73328*0.73368*0.73369*0.73328
10/01/2015 02:35:00*0.73368*0.73361*0.73371*0.73343
10/01/2015 02:40:00*0.73361*0.73424*0.7343*0.73333
10/01/2015 02:45:00*0.73424*0.73469*0.73477*0.7341
10/01/2015 02:50:00*0.73469*0.7349*0.73511*0.73467
10/01/2015 02:55:00*0.7349*0.735*0.73507*0.7347
10/01/2015 03:00:00*0.735*0.73521*0.73562*0.735
10/01/2015 03:05:00*0.73521*0.73504*0.73573*0.73485
10/01/2015 03:10:00*0.73504*0.73558*0.73559*0.73503
10/01/2015 03:15:00*0.73558*0.7357*0.73588*0.73547
10/01/2015 03:20:00*0.7357*0.73527*0.7358*0.73519
10/01/2015 03:25:00*0.73527*0.73547*0.73559*0.73515
10/01/2015 03:30:00*0.73547*0.73563*0.73571*0.73541
10/01/2015 03:35:00*0.73563*0.73529*0.7359*0.73511
10/01/2015 03:40:00*0.73529*0.73501*0.73532*0.73478
10/01/2015 03:45:00*0.73501*0.73477*0.73524*0.73469
10/01/2015 03:50:00*0.73477*0.73491*0.73515*0.73474
10/01/2015 03:55:00*0.73491*0.73561*0.73564*0.73489
10/01/2015 04:00:00*0.73561*0.73588*0.73594*0.73514
10/01/2015 04:05:00*0.73588*0.73525*0.73606*0.73524
10/01/2015 04:10:00*0.73525*0.73565*0.73593*0.73521
10/01/2015 04:15:00*0.73565*0.73524*0.73579*0.73524
10/01/2015 04:20:00*0.73524*0.73527*0.73538*0.73484
10/01/2015 04:25:00*0.73527*0.73468*0.73527*0.73468
10/01/2015 04:30:00*0.73468*0.73433*0.73509*0.73425
10/01/2015 04:35:00*0.73433*0.73489*0.73492*0.73403
10/01/2015 04:40:00*0.73489*0.7351*0.73525*0.73484
10/01/2015 04:45:00*0.7351*0.73521*0.73538*0.73466
10/01/2015 04:50:00*0.73521*0.73566*0.73569*0.73507
10/01/2015 04:55:00*0.73566*0.73556*0.73566*0.73532
10/01/2015 05:00:00*0.73556*0.73556*0.73565*0.73525
10/01/2015 05:05:00*0.73556*0.73605*0.73676*0.73534
10/01/2015 05:10:00*0.73605*0.73564*0.73619*0.73545
10/01/2015 05:15:00*0.73564*0.73671*0.73675*0.73563
10/01/2015 05:20:00*0.73671*0.73694*0.73715*0.7366
10/01/2015 05:25:00*0.73694*0.73701*0.73705*0.73678
10/01/2015 05:30:00*0.73701*0.73699*0.73702*0.73677
10/01/2015 05:35:00*0.73699*0.73708*0.73709*0.73673
10/01/2015 05:40:00*0.73708*0.73715*0.73746*0.73701
10/01/2015 05:45:00*0.73715*0.73704*0.73742*0.73703
10/01/2015 05:50:00*0.73704*0.73733*0.73741*0.73703
10/01/2015 05:55:00*0.73733*0.73689*0.73746*0.73682
10/01/2015 06:00:00*0.73689*0.73633*0.73692*0.73633
10/01/2015 06:05:00*0.73633*0.73633*0.73647*0.73622
10/01/2015 06:10:00*0.73633*0.73599*0.73647*0.73586
10/01/2015 06:15:00*0.73599*0.73579*0.73621*0.73574
10/01/2015 06:20:00*0.73579*0.73679*0.73695*0.73574
10/01/2015 06:25:00*0.73679*0.73617*0.73679*0.73605
10/01/2015 06:30:00*0.73617*0.73616*0.73618*0.73573
10/01/2015 06:35:00*0.73616*0.73586*0.73633*0.73578
10/01/2015 06:40:00*0.73586*0.73599*0.73616*0.73576
10/01/2015 06:45:00*0.73599*0.73556*0.73599*0.73543
10/01/2015 06:50:00*0.73556*0.73612*0.73622*0.73555
10/01/2015 06:55:00*0.73612*0.73641*0.73644*0.73604
10/01/2015 07:00:00*0.73641*0.73704*0.73711*0.7364
10/01/2015 07:05:00*0.73704*0.737*0.73734*0.73681
10/01/2015 07:10:00*0.737*0.73657*0.73724*0.73657
10/01/2015 07:15:00*0.73657*0.73666*0.73674*0.73643
10/01/2015 07:20:00*0.73666*0.73691*0.73702*0.7366
10/01/2015 07:25:00*0.73691*0.73732*0.73751*0.73686
10/01/2015 07:30:00*0.73732*0.73753*0.73767*0.73676
10/01/2015 07:35:00*0.73753*0.73679*0.73753*0.73667
10/01/2015 07:40:00*0.73679*0.73686*0.7371*0.73672
10/01/2015 07:45:00*0.73686*0.73665*0.73705*0.73652
10/01/2015 07:50:00*0.73665*0.73701*0.73715*0.73658
10/01/2015 07:55:00*0.73701*0.73722*0.73731*0.73695
10/01/2015 08:00:00*0.73722*0.73683*0.73725*0.73669
10/01/2015 08:05:00*0.73683*0.73669*0.7369*0.73627
10/01/2015 08:10:00*0.73669*0.73659*0.73691*0.7362
10/01/2015 08:15:00*0.73659*0.73625*0.73674*0.73615
10/01/2015 08:20:00*0.73625*0.73643*0.73649*0.73624
10/01/2015 08:25:00*0.73643*0.73617*0.73643*0.7359
10/01/2015 08:30:00*0.73617*0.73593*0.73663*0.73592
10/01/2015 08:35:00*0.73593*0.7358*0.73651*0.73571
10/01/2015 08:40:00*0.7358*0.73617*0.73635*0.7358
10/01/2015 08:45:00*0.73617*0.73596*0.73625*0.73587
10/01/2015 08:50:00*0.73596*0.73648*0.73651*0.73588
10/01/2015 08:55:00*0.73648*0.73606*0.73667*0.73592
10/01/2015 09:00:00*0.73606*0.73644*0.73654*0.73577
10/01/2015 09:05:00*0.73644*0.73624*0.7365*0.73589
10/01/2015 09:10:00*0.73624*0.73652*0.73671*0.7361
10/01/2015 09:15:00*0.73652*0.73797*0.73827*0.73647
10/01/2015 09:20:00*0.73797*0.73856*0.7387*0.73797
10/01/2015 09:25:00*0.73856*0.73877*0.73917*0.73856
10/01/2015 09:30:00*0.73877*0.73802*0.73889*0.73794
10/01/2015 09:35:00*0.73802*0.73739*0.73804*0.73722
10/01/2015 09:40:00*0.73739*0.73589*0.73754*0.7358
10/01/2015 09:45:00*0.73589*0.73665*0.73681*0.73587
10/01/2015 09:50:00*0.73665*0.7372*0.73727*0.73595
10/01/2015 09:55:00*0.7372*0.73681*0.73726*0.73665
10/01/2015 10:00:00*0.73681*0.73597*0.73681*0.73597
10/01/2015 10:05:00*0.73597*0.73527*0.73677*0.73526
10/01/2015 10:10:00*0.73527*0.73605*0.73606*0.73488
10/01/2015 10:15:00*0.73605*0.73608*0.73644*0.73586
10/01/2015 10:20:00*0.73608*0.73601*0.73685*0.73593
10/01/2015 10:25:00*0.73601*0.73577*0.73609*0.73576
10/01/2015 10:30:00*0.73577*0.73621*0.73665*0.73568
10/01/2015 10:35:00*0.73621*0.73596*0.73674*0.73596
10/01/2015 10:40:00*0.73596*0.73651*0.73682*0.73589
10/01/2015 10:45:00*0.73651*0.73532*0.73675*0.7352
10/01/2015 10:50:00*0.73532*0.73575*0.73599*0.73532
10/01/2015 10:55:00*0.73575*0.73553*0.73583*0.73525
10/01/2015 11:00:00*0.73553*0.73676*0.73688*0.73523
10/01/2015 11:05:00*0.73676*0.73581*0.73683*0.73565
10/01/2015 11:10:00*0.73581*0.73542*0.7361*0.73525
10/01/2015 11:15:00*0.73542*0.73537*0.73588*0.73535
10/01/2015 11:20:00*0.73537*0.73573*0.73579*0.73529
10/01/2015 11:25:00*0.73573*0.73573*0.73636*0.73551
10/01/2015 11:30:00*0.73573*0.73631*0.73651*0.73543
10/01/2015 11:35:00*0.73631*0.73599*0.73651*0.73581
10/01/2015 11:40:00*0.73599*0.73608*0.73663*0.7358
10/01/2015 11:45:00*0.73608*0.73611*0.73643*0.73597
10/01/2015 11:50:00*0.73611*0.73619*0.73619*0.73575
10/01/2015 11:55:00*0.73619*0.73563*0.73626*0.73562
10/01/2015 12:00:00*0.73563*0.73559*0.73573*0.7353
10/01/2015 12:05:00*0.73559*0.73577*0.73594*0.73537
10/01/2015 12:10:00*0.73577*0.73465*0.73577*0.73449
10/01/2015 12:15:00*0.73465*0.73513*0.73519*0.73429
10/01/2015 12:20:00*0.73513*0.73548*0.73565*0.73499
10/01/2015 12:25:00*0.73548*0.73591*0.73611*0.73532
10/01/2015 12:30:00*0.73591*0.73672*0.73686*0.73581
10/01/2015 12:35:00*0.73672*0.73629*0.73695*0.73549
10/01/2015 12:40:00*0.73629*0.73614*0.73629*0.73572
10/01/2015 12:45:00*0.73614*0.73627*0.73638*0.73569
10/01/2015 12:50:00*0.73627*0.73594*0.73645*0.73583
10/01/2015 12:55:00*0.73594*0.73639*0.73639*0.73569
10/01/2015 13:00:00*0.73639*0.73593*0.73651*0.73593
10/01/2015 13:05:00*0.73593*0.73586*0.73621*0.73582
10/01/2015 13:10:00*0.73586*0.73605*0.73619*0.73586
10/01/2015 13:15:00*0.73605*0.73567*0.73619*0.73567
10/01/2015 13:20:00*0.73567*0.7361*0.73622*0.7356
10/01/2015 13:25:00*0.7361*0.73571*0.7361*0.73545
10/01/2015 13:30:00*0.73571*0.73561*0.73589*0.73551
10/01/2015 13:35:00*0.73561*0.73583*0.73594*0.73558
10/01/2015 13:40:00*0.73583*0.73556*0.73584*0.73549
10/01/2015 13:45:00*0.73556*0.73571*0.73603*0.73555
10/01/2015 13:50:00*0.73571*0.73555*0.73592*0.73538
10/01/2015 13:55:00*0.73555*0.73563*0.73567*0.73543
10/01/2015 14:00:00*0.73563*0.73547*0.73597*0.73547
10/01/2015 14:05:00*0.73547*0.73531*0.73558*0.73528
10/01/2015 14:10:00*0.73531*0.73583*0.7359*0.73513
10/01/2015 14:15:00*0.73583*0.73602*0.73642*0.73581
10/01/2015 14:20:00*0.73602*0.73612*0.7365*0.73602
10/01/2015 14:25:00*0.73612*0.73616*0.73644*0.736
10/01/2015 14:30:00*0.73616*0.7364*0.73644*0.73591
10/01/2015 14:35:00*0.7364*0.73688*0.73705*0.7364
10/01/2015 14:40:00*0.73688*0.73702*0.73708*0.73673
10/01/2015 14:45:00*0.73702*0.73704*0.73722*0.73698
10/01/2015 14:50:00*0.73704*0.73633*0.73715*0.73631
10/01/2015 14:55:00*0.73633*0.7369*0.7369*0.73633
10/01/2015 15:00:00*0.7369*0.73724*0.73724*0.73665
10/01/2015 15:05:00*0.73724*0.73705*0.73731*0.73691
10/01/2015 15:10:00*0.73705*0.73696*0.73719*0.73688
10/01/2015 15:15:00*0.73696*0.73698*0.73715*0.73693
10/01/2015 15:20:00*0.73698*0.73697*0.73705*0.73685
10/01/2015 15:25:00*0.73697*0.73715*0.73721*0.73689
10/01/2015 15:30:00*0.73715*0.73689*0.73718*0.73684
10/01/2015 15:35:00*0.73689*0.73674*0.73697*0.73663
10/01/2015 15:40:00*0.73674*0.73632*0.73677*0.73627
10/01/2015 15:45:00*0.73632*0.7365*0.73657*0.73628
10/01/2015 15:50:00*0.7365*0.73656*0.73671*0.73647
10/01/2015 15:55:00*0.73656*0.73655*0.73668*0.73644
10/01/2015 16:00:00*0.73655*0.7368*0.73684*0.73648
10/01/2015 16:05:00*0.7368*0.7367*0.73691*0.7367
10/01/2015 16:10:00*0.7367*0.73661*0.73679*0.73659
10/01/2015 16:15:00*0.73661*0.73678*0.73685*0.73661
10/01/2015 16:20:00*0.73678*0.73695*0.73697*0.73678
10/01/2015 16:25:00*0.73695*0.73707*0.73709*0.73693
10/01/2015 16:30:00*0.73707*0.73723*0.73733*0.73702
10/01/2015 16:35:00*0.73723*0.73687*0.73727*0.73684
10/01/2015 16:40:00*0.73687*0.73661*0.7369*0.73658
10/01/2015 16:45:00*0.73661*0.73667*0.73681*0.7366
10/01/2015 16:50:00*0.73667*0.73651*0.73668*0.73649
10/01/2015 16:55:00*0.73651*0.73614*0.73653*0.73607
10/01/2015 17:00:00*0.73614*0.73616*0.73642*0.73614
