09/29/2015 17:05:00*0.72352*0.72288*0.72352*0.72243
09/29/2015 17:10:00*0.72288*0.72338*0.72347*0.72285
09/29/2015 17:15:00*0.72338*0.72309*0.7234*0.72308
09/29/2015 17:20:00*0.72309*0.72312*0.72312*0.72291
09/29/2015 17:25:00*0.72312*0.72327*0.72334*0.72312
09/29/2015 17:30:00*0.72327*0.72336*0.72336*0.7232
09/29/2015 17:35:00*0.72336*0.72289*0.72336*0.72266
09/29/2015 17:40:00*0.72289*0.72318*0.72323*0.72289
09/29/2015 17:45:00*0.72318*0.72293*0.72342*0.72279
09/29/2015 17:50:00*0.72293*0.72283*0.72298*0.7228
09/29/2015 17:55:00*0.72283*0.72271*0.72325*0.72271
09/29/2015 18:00:00*0.72271*0.72275*0.72313*0.72265
09/29/2015 18:05:00*0.72275*0.723*0.72335*0.72274
09/29/2015 18:10:00*0.723*0.72333*0.72336*0.72294
09/29/2015 18:15:00*0.72333*0.72322*0.72335*0.72313
09/29/2015 18:20:00*0.72322*0.72321*0.72324*0.72317
09/29/2015 18:25:00*0.72321*0.7231*0.72322*0.72309
09/29/2015 18:30:00*0.7231*0.72309*0.72313*0.72304
09/29/2015 18:35:00*0.72309*0.72312*0.72317*0.72303
09/29/2015 18:40:00*0.72312*0.72302*0.72312*0.72299
09/29/2015 18:45:00*0.72302*0.72299*0.72308*0.72295
09/29/2015 18:50:00*0.72299*0.723*0.72302*0.72292
09/29/2015 18:55:00*0.723*0.72307*0.72307*0.72299
09/29/2015 19:00:00*0.72307*0.72309*0.7231*0.72306
09/29/2015 19:05:00*0.72309*0.72331*0.72332*0.72304
09/29/2015 19:10:00*0.72331*0.72341*0.72343*0.72331
09/29/2015 19:15:00*0.72341*0.72342*0.72346*0.72341
09/29/2015 19:20:00*0.72342*0.72349*0.7235*0.72334
09/29/2015 19:25:00*0.72349*0.72343*0.72349*0.72338
09/29/2015 19:30:00*0.72343*0.72343*0.72351*0.72343
09/29/2015 19:35:00*0.72343*0.72327*0.72343*0.72327
09/29/2015 19:40:00*0.72327*0.72314*0.72328*0.72314
09/29/2015 19:45:00*0.72314*0.72315*0.72318*0.72314
09/29/2015 19:50:00*0.72315*0.72324*0.72326*0.72315
09/29/2015 19:55:00*0.72324*0.72327*0.72331*0.72322
09/29/2015 20:00:00*0.72327*0.72323*0.72327*0.72317
09/29/2015 20:05:00*0.72323*0.72301*0.72328*0.72301
09/29/2015 20:10:00*0.72301*0.72317*0.72321*0.72293
09/29/2015 20:15:00*0.72317*0.72303*0.72321*0.72302
09/29/2015 20:20:00*0.72303*0.72311*0.72325*0.72303
09/29/2015 20:25:00*0.72311*0.72318*0.72319*0.72301
09/29/2015 20:30:00*0.72318*0.72329*0.72336*0.72318
09/29/2015 20:35:00*0.72329*0.7232*0.72329*0.72318
09/29/2015 20:40:00*0.7232*0.72302*0.72337*0.72298
09/29/2015 20:45:00*0.72302*0.72282*0.72302*0.72276
09/29/2015 20:50:00*0.72282*0.72289*0.72299*0.72277
09/29/2015 20:55:00*0.72289*0.72307*0.72312*0.72286
09/29/2015 21:00:00*0.72307*0.72296*0.72307*0.72277
09/29/2015 21:05:00*0.72296*0.72318*0.72322*0.72283
09/29/2015 21:10:00*0.72318*0.72327*0.72336*0.72318
09/29/2015 21:15:00*0.72327*0.72311*0.72329*0.72295
09/29/2015 21:20:00*0.72311*0.72318*0.72329*0.72309
09/29/2015 21:25:00*0.72318*0.72318*0.72321*0.72314
09/29/2015 21:30:00*0.72318*0.72298*0.72318*0.72293
09/29/2015 21:35:00*0.72298*0.72306*0.72314*0.72276
09/29/2015 21:40:00*0.72306*0.72308*0.72322*0.72293
09/29/2015 21:45:00*0.72308*0.72305*0.7231*0.72303
09/29/2015 21:50:00*0.72305*0.72294*0.72316*0.72294
09/29/2015 21:55:00*0.72294*0.72292*0.72294*0.72278
09/29/2015 22:00:00*0.72292*0.72294*0.72301*0.72292
09/29/2015 22:05:00*0.72294*0.72285*0.72294*0.72278
09/29/2015 22:10:00*0.72285*0.72293*0.72295*0.7228
09/29/2015 22:15:00*0.72293*0.7228*0.72295*0.72278
09/29/2015 22:20:00*0.7228*0.72309*0.72309*0.72278
09/29/2015 22:25:00*0.72309*0.72298*0.72311*0.72297
09/29/2015 22:30:00*0.72298*0.72316*0.72316*0.72293
09/29/2015 22:35:00*0.72316*0.72322*0.72323*0.72311
09/29/2015 22:40:00*0.72322*0.72324*0.72335*0.72321
09/29/2015 22:45:00*0.72324*0.72331*0.72337*0.72323
09/29/2015 22:50:00*0.72331*0.72343*0.72354*0.72331
09/29/2015 22:55:00*0.72343*0.72348*0.72364*0.72343
09/29/2015 23:00:00*0.72348*0.72315*0.72351*0.72315
09/29/2015 23:05:00*0.72315*0.72322*0.72328*0.7231
09/29/2015 23:10:00*0.72322*0.72336*0.72337*0.72322
09/29/2015 23:15:00*0.72336*0.72338*0.72341*0.7233
09/29/2015 23:20:00*0.72338*0.72362*0.72363*0.72338
09/29/2015 23:25:00*0.72362*0.72348*0.72366*0.72348
09/29/2015 23:30:00*0.72348*0.72367*0.72372*0.72346
09/29/2015 23:35:00*0.72367*0.72357*0.72369*0.72347
09/29/2015 23:40:00*0.72357*0.72361*0.72368*0.72353
09/29/2015 23:45:00*0.72361*0.72381*0.72382*0.7236
09/29/2015 23:50:00*0.72381*0.72361*0.72386*0.72361
09/29/2015 23:55:00*0.72361*0.72357*0.72363*0.72347
09/30/2015 00:00:00*0.72357*0.72375*0.7238*0.72357
09/30/2015 00:05:00*0.72375*0.72367*0.72376*0.72356
09/30/2015 00:10:00*0.72367*0.72359*0.72367*0.72356
09/30/2015 00:15:00*0.72359*0.72364*0.72364*0.7235
09/30/2015 00:20:00*0.72364*0.72359*0.72364*0.72346
09/30/2015 00:25:00*0.72359*0.7235*0.7236*0.72349
09/30/2015 00:30:00*0.7235*0.72354*0.72362*0.72348
09/30/2015 00:35:00*0.72354*0.72378*0.72381*0.72354
09/30/2015 00:40:00*0.72378*0.7238*0.7238*0.7237
09/30/2015 00:45:00*0.7238*0.72381*0.72382*0.72372
09/30/2015 00:50:00*0.72381*0.72389*0.72396*0.72378
09/30/2015 00:55:00*0.72389*0.72388*0.72394*0.72388
09/30/2015 01:00:00*0.72388*0.72385*0.72395*0.72376
09/30/2015 01:05:00*0.72385*0.72401*0.72411*0.72379
09/30/2015 01:10:00*0.72401*0.72421*0.72422*0.72399
09/30/2015 01:15:00*0.72421*0.7248*0.72481*0.72421
09/30/2015 01:20:00*0.7248*0.72466*0.72499*0.72465
09/30/2015 01:25:00*0.72466*0.72452*0.72485*0.72447
09/30/2015 01:30:00*0.72452*0.72464*0.72476*0.7245
09/30/2015 01:35:00*0.72464*0.72447*0.72468*0.72447
09/30/2015 01:40:00*0.72447*0.72413*0.72447*0.72413
09/30/2015 01:45:00*0.72413*0.72458*0.72459*0.72412
09/30/2015 01:50:00*0.72458*0.7249*0.7249*0.72456
09/30/2015 01:55:00*0.7249*0.72488*0.72493*0.72479
09/30/2015 02:00:00*0.72488*0.72474*0.72501*0.72473
09/30/2015 02:05:00*0.72474*0.7257*0.72573*0.72474
09/30/2015 02:10:00*0.7257*0.72583*0.72583*0.72557
09/30/2015 02:15:00*0.72583*0.72607*0.72623*0.7258
09/30/2015 02:20:00*0.72607*0.72571*0.72629*0.72571
09/30/2015 02:25:00*0.72571*0.72555*0.72596*0.72541
09/30/2015 02:30:00*0.72555*0.72517*0.72585*0.72508
09/30/2015 02:35:00*0.72517*0.72511*0.72546*0.725
09/30/2015 02:40:00*0.72511*0.72526*0.72546*0.7248
09/30/2015 02:45:00*0.72526*0.72541*0.72545*0.72456
09/30/2015 02:50:00*0.72541*0.72538*0.72559*0.72512
09/30/2015 02:55:00*0.72538*0.72552*0.72578*0.72531
09/30/2015 03:00:00*0.72552*0.7258*0.72584*0.72498
09/30/2015 03:05:00*0.7258*0.72574*0.72595*0.72555
09/30/2015 03:10:00*0.72574*0.7264*0.72646*0.7257
09/30/2015 03:15:00*0.7264*0.72626*0.72665*0.72613
09/30/2015 03:20:00*0.72626*0.72648*0.72655*0.7262
09/30/2015 03:25:00*0.72648*0.72639*0.72664*0.72624
09/30/2015 03:30:00*0.72639*0.72626*0.72666*0.72583
09/30/2015 03:35:00*0.72626*0.72572*0.72627*0.72571
09/30/2015 03:40:00*0.72572*0.72588*0.72598*0.72549
09/30/2015 03:45:00*0.72588*0.72529*0.72588*0.72528
09/30/2015 03:50:00*0.72529*0.72542*0.72549*0.72511
09/30/2015 03:55:00*0.72542*0.72576*0.72583*0.7251
09/30/2015 04:00:00*0.72576*0.72622*0.72645*0.72576
09/30/2015 04:05:00*0.72622*0.72593*0.72622*0.72573
09/30/2015 04:10:00*0.72593*0.7261*0.72613*0.72579
09/30/2015 04:15:00*0.7261*0.72599*0.7261*0.72538
09/30/2015 04:20:00*0.72599*0.72576*0.72617*0.72576
09/30/2015 04:25:00*0.72576*0.72567*0.72598*0.72563
09/30/2015 04:30:00*0.72567*0.72569*0.7259*0.72558
09/30/2015 04:35:00*0.72569*0.72541*0.72577*0.72498
09/30/2015 04:40:00*0.72541*0.72532*0.72563*0.72521
09/30/2015 04:45:00*0.72532*0.7255*0.72599*0.72511
09/30/2015 04:50:00*0.7255*0.72586*0.72592*0.72535
09/30/2015 04:55:00*0.72586*0.72586*0.72663*0.72584
09/30/2015 05:00:00*0.72586*0.72601*0.72657*0.72561
09/30/2015 05:05:00*0.72601*0.72613*0.72622*0.7255
09/30/2015 05:10:00*0.72613*0.72606*0.72619*0.72576
09/30/2015 05:15:00*0.72606*0.72615*0.72622*0.72574
09/30/2015 05:20:00*0.72615*0.72547*0.72616*0.72539
09/30/2015 05:25:00*0.72547*0.72515*0.72547*0.72476
09/30/2015 05:30:00*0.72515*0.72582*0.72582*0.72512
09/30/2015 05:35:00*0.72582*0.72594*0.72636*0.72579
09/30/2015 05:40:00*0.72594*0.72598*0.72599*0.7256
09/30/2015 05:45:00*0.72598*0.72594*0.72633*0.72594
09/30/2015 05:50:00*0.72594*0.72562*0.72596*0.72544
09/30/2015 05:55:00*0.72562*0.72552*0.72571*0.72533
09/30/2015 06:00:00*0.72552*0.72534*0.72564*0.7253
09/30/2015 06:05:00*0.72534*0.72575*0.72588*0.7253
09/30/2015 06:10:00*0.72575*0.72586*0.72592*0.72564
09/30/2015 06:15:00*0.72586*0.72626*0.72639*0.7258
09/30/2015 06:20:00*0.72626*0.72618*0.7264*0.72618
09/30/2015 06:25:00*0.72618*0.72636*0.72636*0.72609
09/30/2015 06:30:00*0.72636*0.72647*0.72655*0.7263
09/30/2015 06:35:00*0.72647*0.72643*0.72656*0.72618
09/30/2015 06:40:00*0.72643*0.7268*0.72684*0.72624
09/30/2015 06:45:00*0.7268*0.72687*0.7271*0.72669
09/30/2015 06:50:00*0.72687*0.7263*0.72697*0.72623
09/30/2015 06:55:00*0.7263*0.72632*0.72644*0.72619
09/30/2015 07:00:00*0.72632*0.72615*0.72635*0.72608
09/30/2015 07:05:00*0.72615*0.72566*0.72619*0.72554
09/30/2015 07:10:00*0.72566*0.72555*0.72583*0.7255
09/30/2015 07:15:00*0.72555*0.7257*0.72571*0.72553
09/30/2015 07:20:00*0.7257*0.72565*0.72604*0.72561
09/30/2015 07:25:00*0.72565*0.72639*0.7264*0.72562
09/30/2015 07:30:00*0.72639*0.72655*0.72672*0.72639
09/30/2015 07:35:00*0.72655*0.72626*0.72663*0.72613
09/30/2015 07:40:00*0.72626*0.72611*0.72637*0.72601
09/30/2015 07:45:00*0.72611*0.72625*0.72643*0.72599
09/30/2015 07:50:00*0.72625*0.72648*0.72663*0.72623
09/30/2015 07:55:00*0.72648*0.72616*0.72648*0.72606
09/30/2015 08:00:00*0.72616*0.72601*0.72621*0.72593
09/30/2015 08:05:00*0.72601*0.72612*0.72632*0.72572
09/30/2015 08:10:00*0.72612*0.72609*0.72626*0.72576
09/30/2015 08:15:00*0.72609*0.72509*0.72649*0.72492
09/30/2015 08:20:00*0.72509*0.7266*0.72664*0.72509
09/30/2015 08:25:00*0.7266*0.72659*0.72699*0.72626
09/30/2015 08:30:00*0.72659*0.72623*0.72667*0.72613
09/30/2015 08:35:00*0.72623*0.72559*0.72754*0.72559
09/30/2015 08:40:00*0.72559*0.72585*0.72596*0.72558
09/30/2015 08:45:00*0.72585*0.72661*0.72664*0.72581
09/30/2015 08:50:00*0.72661*0.72657*0.72678*0.72644
09/30/2015 08:55:00*0.72657*0.72661*0.72669*0.726
09/30/2015 09:00:00*0.72661*0.72679*0.72692*0.7264
09/30/2015 09:05:00*0.72679*0.72722*0.72744*0.72669
09/30/2015 09:10:00*0.72722*0.7273*0.72747*0.72704
09/30/2015 09:15:00*0.7273*0.72786*0.72797*0.72729
09/30/2015 09:20:00*0.72786*0.72768*0.72828*0.72767
09/30/2015 09:25:00*0.72768*0.72793*0.72808*0.72765
09/30/2015 09:30:00*0.72793*0.72821*0.72827*0.72785
09/30/2015 09:35:00*0.72821*0.72844*0.72844*0.72791
09/30/2015 09:40:00*0.72844*0.72929*0.72931*0.72844
09/30/2015 09:45:00*0.72929*0.72781*0.72945*0.72742
09/30/2015 09:50:00*0.72781*0.72859*0.72859*0.72754
09/30/2015 09:55:00*0.72859*0.72847*0.72867*0.72828
09/30/2015 10:00:00*0.72847*0.7278*0.7285*0.72773
09/30/2015 10:05:00*0.7278*0.72801*0.72807*0.72752
09/30/2015 10:10:00*0.72801*0.72862*0.72873*0.72797
09/30/2015 10:15:00*0.72862*0.72821*0.72889*0.72819
09/30/2015 10:20:00*0.72821*0.72775*0.72833*0.7275
09/30/2015 10:25:00*0.72775*0.72817*0.72853*0.7277
09/30/2015 10:30:00*0.72817*0.72823*0.7287*0.72817
09/30/2015 10:35:00*0.72823*0.72707*0.72823*0.72686
09/30/2015 10:40:00*0.72707*0.72868*0.72875*0.72707
09/30/2015 10:45:00*0.72868*0.72853*0.72926*0.72843
09/30/2015 10:50:00*0.72853*0.72847*0.72887*0.72793
09/30/2015 10:55:00*0.72847*0.72858*0.72902*0.72805
09/30/2015 11:00:00*0.72858*0.72829*0.72866*0.72784
09/30/2015 11:05:00*0.72829*0.72861*0.72875*0.72787
09/30/2015 11:10:00*0.72861*0.72784*0.72861*0.72764
09/30/2015 11:15:00*0.72784*0.72842*0.72859*0.7277
09/30/2015 11:20:00*0.72842*0.72836*0.72848*0.72764
09/30/2015 11:25:00*0.72836*0.72786*0.72868*0.72781
09/30/2015 11:30:00*0.72786*0.72859*0.72861*0.72782
09/30/2015 11:35:00*0.72859*0.72885*0.72903*0.72848
09/30/2015 11:40:00*0.72885*0.72861*0.729*0.72836
09/30/2015 11:45:00*0.72861*0.72847*0.72872*0.7282
09/30/2015 11:50:00*0.72847*0.72868*0.72878*0.72833
09/30/2015 11:55:00*0.72868*0.72891*0.72909*0.72863
09/30/2015 12:00:00*0.72891*0.72928*0.72951*0.72883
09/30/2015 12:05:00*0.72928*0.72852*0.72937*0.72848
09/30/2015 12:10:00*0.72852*0.72856*0.72867*0.72835
09/30/2015 12:15:00*0.72856*0.72811*0.72863*0.72796
09/30/2015 12:20:00*0.72811*0.72817*0.72848*0.72803
09/30/2015 12:25:00*0.72817*0.72809*0.72834*0.72796
09/30/2015 12:30:00*0.72809*0.72788*0.72809*0.72765
09/30/2015 12:35:00*0.72788*0.72754*0.72804*0.72745
09/30/2015 12:40:00*0.72754*0.72761*0.72783*0.72754
09/30/2015 12:45:00*0.72761*0.72775*0.72777*0.72738
09/30/2015 12:50:00*0.72775*0.72707*0.72775*0.72672
09/30/2015 12:55:00*0.72707*0.72758*0.72789*0.72707
09/30/2015 13:00:00*0.72758*0.72732*0.72784*0.72724
09/30/2015 13:05:00*0.72732*0.728*0.72801*0.72709
09/30/2015 13:10:00*0.728*0.7283*0.7285*0.728
09/30/2015 13:15:00*0.7283*0.7283*0.7285*0.72824
09/30/2015 13:20:00*0.7283*0.72883*0.72883*0.7283
09/30/2015 13:25:00*0.72883*0.72892*0.72895*0.72859
09/30/2015 13:30:00*0.72892*0.72884*0.72947*0.72879
09/30/2015 13:35:00*0.72884*0.72871*0.72908*0.72816
09/30/2015 13:40:00*0.72871*0.72835*0.72873*0.72835
09/30/2015 13:45:00*0.72835*0.72901*0.72904*0.72834
09/30/2015 13:50:00*0.72901*0.72918*0.72923*0.72899
09/30/2015 13:55:00*0.72918*0.7292*0.72928*0.72911
09/30/2015 14:00:00*0.7292*0.72925*0.72947*0.7292
09/30/2015 14:05:00*0.72925*0.7292*0.72972*0.7292
09/30/2015 14:10:00*0.7292*0.72917*0.7294*0.72901
09/30/2015 14:15:00*0.72917*0.72951*0.72965*0.72917
09/30/2015 14:20:00*0.72951*0.72975*0.72984*0.72927
09/30/2015 14:25:00*0.72975*0.72974*0.73033*0.72969
09/30/2015 14:30:00*0.72974*0.72951*0.72978*0.7294
09/30/2015 14:35:00*0.72951*0.72949*0.72962*0.72937
09/30/2015 14:40:00*0.72949*0.72954*0.72964*0.72923
09/30/2015 14:45:00*0.72954*0.72966*0.7298*0.72916
09/30/2015 14:50:00*0.72966*0.72963*0.72983*0.72956
09/30/2015 14:55:00*0.72963*0.72958*0.7297*0.72936
09/30/2015 15:00:00*0.72958*0.73011*0.73015*0.72958
09/30/2015 15:05:00*0.73011*0.73025*0.73037*0.72993
09/30/2015 15:10:00*0.73025*0.73051*0.7306*0.72972
09/30/2015 15:15:00*0.73051*0.72991*0.73051*0.72984
09/30/2015 15:20:00*0.72991*0.72985*0.73008*0.72982
09/30/2015 15:25:00*0.72985*0.7297*0.72996*0.7297
09/30/2015 15:30:00*0.7297*0.73011*0.73017*0.72966
09/30/2015 15:35:00*0.73011*0.73029*0.73046*0.73011
09/30/2015 15:40:00*0.73029*0.73039*0.73049*0.73029
09/30/2015 15:45:00*0.73039*0.73008*0.73039*0.73004
09/30/2015 15:50:00*0.73008*0.73037*0.73037*0.73006
09/30/2015 15:55:00*0.73037*0.72992*0.73041*0.72992
09/30/2015 16:00:00*0.72992*0.72969*0.73*0.72961
09/30/2015 16:05:00*0.72969*0.73002*0.73111*0.72969
09/30/2015 16:10:00*0.73002*0.72978*0.73018*0.7297
09/30/2015 16:15:00*0.72978*0.72934*0.72981*0.72907
09/30/2015 16:20:00*0.72934*0.72916*0.72943*0.72911
09/30/2015 16:25:00*0.72916*0.72902*0.72925*0.72886
09/30/2015 16:30:00*0.72902*0.72926*0.72951*0.72895
09/30/2015 16:35:00*0.72926*0.72957*0.72996*0.72926
09/30/2015 16:40:00*0.72957*0.73002*0.7308*0.72956
09/30/2015 16:45:00*0.73002*0.73059*0.73059*0.72991
09/30/2015 16:50:00*0.73059*0.7308*0.73091*0.73039
09/30/2015 16:55:00*0.7308*0.73136*0.73145*0.7308
09/30/2015 17:00:00*0.73136*0.73085*0.73143*0.7304
