09/28/2015 17:05:00*0.72642*0.72634*0.72652*0.72614
09/28/2015 17:10:00*0.72634*0.72642*0.7265*0.72634
09/28/2015 17:15:00*0.72642*0.72638*0.7265*0.72638
09/28/2015 17:20:00*0.72638*0.7265*0.72657*0.72635
09/28/2015 17:25:00*0.7265*0.72638*0.72666*0.72635
09/28/2015 17:30:00*0.72638*0.7264*0.72646*0.72637
09/28/2015 17:35:00*0.7264*0.7264*0.72645*0.72632
09/28/2015 17:40:00*0.7264*0.72641*0.72647*0.72639
09/28/2015 17:45:00*0.72641*0.72644*0.72648*0.7264
09/28/2015 17:50:00*0.72644*0.72657*0.72666*0.72644
09/28/2015 17:55:00*0.72657*0.72661*0.72667*0.72655
09/28/2015 18:00:00*0.72661*0.72653*0.72665*0.72642
09/28/2015 18:05:00*0.72653*0.72667*0.72668*0.72635
09/28/2015 18:10:00*0.72667*0.7267*0.72674*0.72662
09/28/2015 18:15:00*0.7267*0.72706*0.72706*0.72669
09/28/2015 18:20:00*0.72706*0.72696*0.72706*0.72683
09/28/2015 18:25:00*0.72696*0.72711*0.72711*0.72693
09/28/2015 18:30:00*0.72711*0.72709*0.72718*0.72709
09/28/2015 18:35:00*0.72709*0.72693*0.72714*0.72685
09/28/2015 18:40:00*0.72693*0.72708*0.72713*0.72693
09/28/2015 18:45:00*0.72708*0.72712*0.72712*0.72706
09/28/2015 18:50:00*0.72712*0.72709*0.72712*0.72709
09/28/2015 18:55:00*0.72709*0.72744*0.72744*0.72708
09/28/2015 19:00:00*0.72744*0.72744*0.72744*0.72743
09/28/2015 19:05:00*0.72744*0.72723*0.72744*0.72723
09/28/2015 19:10:00*0.72723*0.72721*0.72727*0.72721
09/28/2015 19:15:00*0.72721*0.72702*0.72722*0.72701
09/28/2015 19:20:00*0.72702*0.72693*0.72705*0.72687
09/28/2015 19:25:00*0.72693*0.72696*0.72701*0.72693
09/28/2015 19:30:00*0.72696*0.727*0.72703*0.72696
09/28/2015 19:35:00*0.727*0.72704*0.72706*0.72692
09/28/2015 19:40:00*0.72704*0.72707*0.72711*0.72702
09/28/2015 19:45:00*0.72707*0.72718*0.7272*0.72702
09/28/2015 19:50:00*0.72718*0.72711*0.7272*0.72711
09/28/2015 19:55:00*0.72711*0.72721*0.72721*0.72711
09/28/2015 20:00:00*0.72721*0.72721*0.72732*0.72721
09/28/2015 20:05:00*0.72721*0.72634*0.72724*0.72632
09/28/2015 20:10:00*0.72634*0.72631*0.72647*0.72628
09/28/2015 20:15:00*0.72631*0.72592*0.72631*0.72576
09/28/2015 20:20:00*0.72592*0.72597*0.72611*0.72585
09/28/2015 20:25:00*0.72597*0.72583*0.72597*0.72579
09/28/2015 20:30:00*0.72583*0.72608*0.72608*0.72583
09/28/2015 20:35:00*0.72608*0.72599*0.7261*0.72581
09/28/2015 20:40:00*0.72599*0.72595*0.72603*0.72594
09/28/2015 20:45:00*0.72595*0.72596*0.72596*0.72567
09/28/2015 20:50:00*0.72596*0.72601*0.72616*0.72588
09/28/2015 20:55:00*0.72601*0.72618*0.72641*0.72601
09/28/2015 21:00:00*0.72618*0.72598*0.72625*0.72593
09/28/2015 21:05:00*0.72598*0.72569*0.72603*0.72566
09/28/2015 21:10:00*0.72569*0.72541*0.72569*0.72531
09/28/2015 21:15:00*0.72541*0.72513*0.72542*0.72506
09/28/2015 21:20:00*0.72513*0.72509*0.72524*0.72477
09/28/2015 21:25:00*0.72509*0.72504*0.72519*0.72501
09/28/2015 21:30:00*0.72504*0.72508*0.72516*0.72501
09/28/2015 21:35:00*0.72508*0.72494*0.72519*0.72488
09/28/2015 21:40:00*0.72494*0.72467*0.72495*0.72463
09/28/2015 21:45:00*0.72467*0.72487*0.72489*0.72466
09/28/2015 21:50:00*0.72487*0.72494*0.72496*0.72483
09/28/2015 21:55:00*0.72494*0.72505*0.72509*0.72477
09/28/2015 22:00:00*0.72505*0.72518*0.7253*0.72505
09/28/2015 22:05:00*0.72518*0.72484*0.72525*0.72473
09/28/2015 22:10:00*0.72484*0.72526*0.72526*0.72483
09/28/2015 22:15:00*0.72526*0.72531*0.72543*0.72526
09/28/2015 22:20:00*0.72531*0.72543*0.72543*0.72524
09/28/2015 22:25:00*0.72543*0.72535*0.72543*0.72527
09/28/2015 22:30:00*0.72535*0.72558*0.72564*0.72534
09/28/2015 22:35:00*0.72558*0.72533*0.7256*0.72532
09/28/2015 22:40:00*0.72533*0.72507*0.72534*0.72506
09/28/2015 22:45:00*0.72507*0.7253*0.72532*0.72506
09/28/2015 22:50:00*0.7253*0.72516*0.7253*0.72515
09/28/2015 22:55:00*0.72516*0.72498*0.72518*0.72497
09/28/2015 23:00:00*0.72498*0.72499*0.72511*0.72494
09/28/2015 23:05:00*0.72499*0.72503*0.72506*0.72495
09/28/2015 23:10:00*0.72503*0.72497*0.72503*0.72494
09/28/2015 23:15:00*0.72497*0.72504*0.72506*0.72495
09/28/2015 23:20:00*0.72504*0.72501*0.72505*0.72493
09/28/2015 23:25:00*0.72501*0.72511*0.72514*0.72501
09/28/2015 23:30:00*0.72511*0.72522*0.72522*0.72506
09/28/2015 23:35:00*0.72522*0.72504*0.72524*0.7249
09/28/2015 23:40:00*0.72504*0.72517*0.72517*0.72496
09/28/2015 23:45:00*0.72517*0.72501*0.7252*0.72499
09/28/2015 23:50:00*0.72501*0.72512*0.72515*0.72495
09/28/2015 23:55:00*0.72512*0.72503*0.72517*0.72501
09/29/2015 00:00:00*0.72503*0.72516*0.72526*0.72499
09/29/2015 00:05:00*0.72516*0.72517*0.72519*0.72508
09/29/2015 00:10:00*0.72517*0.72514*0.72523*0.72509
09/29/2015 00:15:00*0.72514*0.72503*0.72519*0.72501
09/29/2015 00:20:00*0.72503*0.72495*0.72511*0.72486
09/29/2015 00:25:00*0.72495*0.72507*0.72507*0.72493
09/29/2015 00:30:00*0.72507*0.72494*0.72507*0.72493
09/29/2015 00:35:00*0.72494*0.7248*0.72499*0.7248
09/29/2015 00:40:00*0.7248*0.72485*0.72486*0.72473
09/29/2015 00:45:00*0.72485*0.72478*0.7249*0.72478
09/29/2015 00:50:00*0.72478*0.72476*0.72483*0.72474
09/29/2015 00:55:00*0.72476*0.72466*0.72486*0.72465
09/29/2015 01:00:00*0.72466*0.72458*0.72475*0.72458
09/29/2015 01:05:00*0.72458*0.72436*0.72458*0.72426
09/29/2015 01:10:00*0.72436*0.72413*0.7245*0.72401
09/29/2015 01:15:00*0.72413*0.72447*0.72453*0.72413
09/29/2015 01:20:00*0.72447*0.72471*0.72471*0.72442
09/29/2015 01:25:00*0.72471*0.72424*0.72471*0.7242
09/29/2015 01:30:00*0.72424*0.72429*0.7243*0.72412
09/29/2015 01:35:00*0.72429*0.72454*0.72477*0.72424
09/29/2015 01:40:00*0.72454*0.72445*0.72465*0.72445
09/29/2015 01:45:00*0.72445*0.72455*0.72459*0.7243
09/29/2015 01:50:00*0.72455*0.72457*0.72471*0.72437
09/29/2015 01:55:00*0.72457*0.72474*0.72476*0.72453
09/29/2015 02:00:00*0.72474*0.72483*0.72507*0.72474
09/29/2015 02:05:00*0.72483*0.72432*0.72483*0.72415
09/29/2015 02:10:00*0.72432*0.72384*0.72443*0.72376
09/29/2015 02:15:00*0.72384*0.72378*0.7239*0.72352
09/29/2015 02:20:00*0.72378*0.72291*0.72402*0.72291
09/29/2015 02:25:00*0.72291*0.72355*0.7236*0.72288
09/29/2015 02:30:00*0.72355*0.72382*0.72391*0.72349
09/29/2015 02:35:00*0.72382*0.72241*0.72383*0.72241
09/29/2015 02:40:00*0.72241*0.72257*0.72283*0.7224
09/29/2015 02:45:00*0.72257*0.72315*0.72315*0.72245
09/29/2015 02:50:00*0.72315*0.72276*0.72315*0.72267
09/29/2015 02:55:00*0.72276*0.72322*0.72339*0.72276
09/29/2015 03:00:00*0.72322*0.72252*0.72322*0.72245
09/29/2015 03:05:00*0.72252*0.7224*0.72314*0.7217
09/29/2015 03:10:00*0.7224*0.72161*0.7224*0.7214
09/29/2015 03:15:00*0.72161*0.72249*0.72284*0.72156
09/29/2015 03:20:00*0.72249*0.72354*0.72406*0.72249
09/29/2015 03:25:00*0.72354*0.72434*0.72434*0.72302
09/29/2015 03:30:00*0.72434*0.7253*0.72553*0.7239
09/29/2015 03:35:00*0.7253*0.72488*0.72583*0.72488
09/29/2015 03:40:00*0.72488*0.72413*0.72503*0.72396
09/29/2015 03:45:00*0.72413*0.72427*0.72441*0.72345
09/29/2015 03:50:00*0.72427*0.72447*0.72493*0.72423
09/29/2015 03:55:00*0.72447*0.72233*0.7245*0.72231
09/29/2015 04:00:00*0.72233*0.72346*0.72386*0.7221
09/29/2015 04:05:00*0.72346*0.72283*0.72348*0.7225
09/29/2015 04:10:00*0.72283*0.72307*0.7238*0.7225
09/29/2015 04:15:00*0.72307*0.72375*0.72375*0.72306
09/29/2015 04:20:00*0.72375*0.72369*0.72412*0.72345
09/29/2015 04:25:00*0.72369*0.7238*0.72396*0.72351
09/29/2015 04:30:00*0.7238*0.72347*0.72419*0.72347
09/29/2015 04:35:00*0.72347*0.7238*0.72387*0.72338
09/29/2015 04:40:00*0.7238*0.7249*0.72495*0.72379
09/29/2015 04:45:00*0.7249*0.72499*0.72502*0.72433
09/29/2015 04:50:00*0.72499*0.72456*0.7253*0.72433
09/29/2015 04:55:00*0.72456*0.7243*0.72466*0.72399
09/29/2015 05:00:00*0.7243*0.72403*0.72445*0.72389
09/29/2015 05:05:00*0.72403*0.72405*0.72454*0.72373
09/29/2015 05:10:00*0.72405*0.72332*0.72405*0.72332
09/29/2015 05:15:00*0.72332*0.72292*0.72338*0.72254
09/29/2015 05:20:00*0.72292*0.7235*0.7237*0.72291
09/29/2015 05:25:00*0.7235*0.72367*0.72371*0.72317
09/29/2015 05:30:00*0.72367*0.72363*0.72382*0.72337
09/29/2015 05:35:00*0.72363*0.7245*0.72466*0.72349
09/29/2015 05:40:00*0.7245*0.72473*0.72487*0.72437
09/29/2015 05:45:00*0.72473*0.72443*0.72485*0.72434
09/29/2015 05:50:00*0.72443*0.72455*0.72455*0.72393
09/29/2015 05:55:00*0.72455*0.72489*0.72491*0.7244
09/29/2015 06:00:00*0.72489*0.72505*0.72547*0.72465
09/29/2015 06:05:00*0.72505*0.72565*0.72575*0.725
09/29/2015 06:10:00*0.72565*0.7245*0.72565*0.72443
09/29/2015 06:15:00*0.7245*0.72448*0.72511*0.72441
09/29/2015 06:20:00*0.72448*0.72518*0.7253*0.72443
09/29/2015 06:25:00*0.72518*0.72503*0.72535*0.72477
09/29/2015 06:30:00*0.72503*0.7249*0.72522*0.72485
09/29/2015 06:35:00*0.7249*0.72477*0.72498*0.72463
09/29/2015 06:40:00*0.72477*0.72529*0.72538*0.72477
09/29/2015 06:45:00*0.72529*0.72528*0.72543*0.72526
09/29/2015 06:50:00*0.72528*0.72507*0.72536*0.72504
09/29/2015 06:55:00*0.72507*0.72527*0.72565*0.72507
09/29/2015 07:00:00*0.72527*0.72504*0.72529*0.72472
09/29/2015 07:05:00*0.72504*0.72463*0.72523*0.72436
09/29/2015 07:10:00*0.72463*0.72493*0.72495*0.72437
09/29/2015 07:15:00*0.72493*0.72481*0.7255*0.72476
09/29/2015 07:20:00*0.72481*0.72454*0.72481*0.72435
09/29/2015 07:25:00*0.72454*0.72482*0.72503*0.72426
09/29/2015 07:30:00*0.72482*0.72436*0.72515*0.72436
09/29/2015 07:35:00*0.72436*0.7249*0.72492*0.72413
09/29/2015 07:40:00*0.7249*0.7245*0.72516*0.7245
09/29/2015 07:45:00*0.7245*0.72435*0.72476*0.72422
09/29/2015 07:50:00*0.72435*0.72461*0.72469*0.72421
09/29/2015 07:55:00*0.72461*0.72491*0.72493*0.72436
09/29/2015 08:00:00*0.72491*0.72533*0.72533*0.72472
09/29/2015 08:05:00*0.72533*0.72621*0.7266*0.72526
09/29/2015 08:10:00*0.72621*0.72648*0.72666*0.72605
09/29/2015 08:15:00*0.72648*0.72631*0.72707*0.72631
09/29/2015 08:20:00*0.72631*0.72596*0.72658*0.72579
09/29/2015 08:25:00*0.72596*0.72644*0.72644*0.72562
09/29/2015 08:30:00*0.72644*0.72658*0.72683*0.72629
09/29/2015 08:35:00*0.72658*0.72659*0.72688*0.72631
09/29/2015 08:40:00*0.72659*0.7255*0.72667*0.72544
09/29/2015 08:45:00*0.7255*0.7257*0.72617*0.72545
09/29/2015 08:50:00*0.7257*0.72558*0.72606*0.72523
09/29/2015 08:55:00*0.72558*0.72503*0.72564*0.72488
09/29/2015 09:00:00*0.72503*0.72595*0.72599*0.72493
09/29/2015 09:05:00*0.72595*0.72568*0.7261*0.72568
09/29/2015 09:10:00*0.72568*0.7252*0.72576*0.72512
09/29/2015 09:15:00*0.7252*0.72512*0.72534*0.7248
09/29/2015 09:20:00*0.72512*0.72577*0.72585*0.72492
09/29/2015 09:25:00*0.72577*0.72609*0.72609*0.72563
09/29/2015 09:30:00*0.72609*0.72547*0.72609*0.72519
09/29/2015 09:35:00*0.72547*0.72527*0.72575*0.72508
09/29/2015 09:40:00*0.72527*0.72484*0.72544*0.72483
09/29/2015 09:45:00*0.72484*0.72308*0.72497*0.72295
09/29/2015 09:50:00*0.72308*0.72206*0.72321*0.72202
09/29/2015 09:55:00*0.72206*0.7239*0.72402*0.72194
09/29/2015 10:00:00*0.7239*0.72363*0.72474*0.72363
09/29/2015 10:05:00*0.72363*0.72392*0.72512*0.72355
09/29/2015 10:10:00*0.72392*0.72361*0.72467*0.72342
09/29/2015 10:15:00*0.72361*0.72397*0.72403*0.72327
09/29/2015 10:20:00*0.72397*0.72444*0.72453*0.72386
09/29/2015 10:25:00*0.72444*0.72419*0.72466*0.72406
09/29/2015 10:30:00*0.72419*0.7255*0.72566*0.72416
09/29/2015 10:35:00*0.7255*0.72649*0.72676*0.72547
09/29/2015 10:40:00*0.72649*0.72574*0.7267*0.72567
09/29/2015 10:45:00*0.72574*0.72452*0.72574*0.7245
09/29/2015 10:50:00*0.72452*0.72488*0.72547*0.72444
09/29/2015 10:55:00*0.72488*0.72515*0.72525*0.72464
09/29/2015 11:00:00*0.72515*0.72492*0.72539*0.72466
09/29/2015 11:05:00*0.72492*0.72504*0.72529*0.72442
09/29/2015 11:10:00*0.72504*0.72423*0.72508*0.72412
09/29/2015 11:15:00*0.72423*0.72398*0.7247*0.72373
09/29/2015 11:20:00*0.72398*0.7235*0.72407*0.72335
09/29/2015 11:25:00*0.7235*0.7236*0.72391*0.7232
09/29/2015 11:30:00*0.7236*0.72379*0.72413*0.72336
09/29/2015 11:35:00*0.72379*0.72378*0.72438*0.7236
09/29/2015 11:40:00*0.72378*0.72385*0.72398*0.72329
09/29/2015 11:45:00*0.72385*0.72359*0.72402*0.72331
09/29/2015 11:50:00*0.72359*0.72397*0.7242*0.72352
09/29/2015 11:55:00*0.72397*0.72406*0.72406*0.72364
09/29/2015 12:00:00*0.72406*0.72351*0.72427*0.72333
09/29/2015 12:05:00*0.72351*0.72305*0.72391*0.72286
09/29/2015 12:10:00*0.72305*0.72328*0.72348*0.72303
09/29/2015 12:15:00*0.72328*0.7237*0.7237*0.72295
09/29/2015 12:20:00*0.7237*0.7233*0.72399*0.72314
09/29/2015 12:25:00*0.7233*0.72326*0.72355*0.72283
09/29/2015 12:30:00*0.72326*0.72322*0.72376*0.7229
09/29/2015 12:35:00*0.72322*0.72318*0.72341*0.72295
09/29/2015 12:40:00*0.72318*0.72305*0.7234*0.72303
09/29/2015 12:45:00*0.72305*0.72244*0.72305*0.72182
09/29/2015 12:50:00*0.72244*0.72171*0.72246*0.72155
09/29/2015 12:55:00*0.72171*0.72164*0.72171*0.72126
09/29/2015 13:00:00*0.72164*0.72123*0.72164*0.72085
09/29/2015 13:05:00*0.72123*0.72192*0.72192*0.72109
09/29/2015 13:10:00*0.72192*0.72151*0.72215*0.72128
09/29/2015 13:15:00*0.72151*0.72238*0.72241*0.72138
09/29/2015 13:20:00*0.72238*0.72286*0.7229*0.72236
09/29/2015 13:25:00*0.72286*0.72259*0.72305*0.72256
09/29/2015 13:30:00*0.72259*0.72264*0.7228*0.72255
09/29/2015 13:35:00*0.72264*0.7228*0.72343*0.72264
09/29/2015 13:40:00*0.7228*0.72275*0.7229*0.72259
09/29/2015 13:45:00*0.72275*0.72305*0.72309*0.7227
09/29/2015 13:50:00*0.72305*0.72333*0.72336*0.7227
09/29/2015 13:55:00*0.72333*0.72324*0.72348*0.72308
09/29/2015 14:00:00*0.72324*0.72363*0.72366*0.72324
09/29/2015 14:05:00*0.72363*0.72341*0.72363*0.72335
09/29/2015 14:10:00*0.72341*0.72364*0.72364*0.72338
09/29/2015 14:15:00*0.72364*0.72374*0.724*0.72349
09/29/2015 14:20:00*0.72374*0.72365*0.72374*0.72316
09/29/2015 14:25:00*0.72365*0.7238*0.72384*0.72356
09/29/2015 14:30:00*0.7238*0.72444*0.72455*0.72379
09/29/2015 14:35:00*0.72444*0.72393*0.72451*0.72392
09/29/2015 14:40:00*0.72393*0.724*0.72407*0.72374
09/29/2015 14:45:00*0.724*0.72368*0.72411*0.72344
09/29/2015 14:50:00*0.72368*0.72346*0.7241*0.72345
09/29/2015 14:55:00*0.72346*0.72299*0.72361*0.72286
09/29/2015 15:00:00*0.72299*0.72264*0.72351*0.72252
09/29/2015 15:05:00*0.72264*0.72255*0.72276*0.72228
09/29/2015 15:10:00*0.72255*0.72279*0.72287*0.72241
09/29/2015 15:15:00*0.72279*0.7229*0.72314*0.72275
09/29/2015 15:20:00*0.7229*0.7223*0.72299*0.72228
09/29/2015 15:25:00*0.7223*0.72195*0.72241*0.72194
09/29/2015 15:30:00*0.72195*0.72237*0.72238*0.72187
09/29/2015 15:35:00*0.72237*0.72267*0.72284*0.72236
09/29/2015 15:40:00*0.72267*0.72326*0.72339*0.72263
09/29/2015 15:45:00*0.72326*0.72305*0.72326*0.72294
09/29/2015 15:50:00*0.72305*0.72355*0.72355*0.72284
09/29/2015 15:55:00*0.72355*0.72336*0.72356*0.72321
09/29/2015 16:00:00*0.72336*0.72412*0.72415*0.72336
09/29/2015 16:05:00*0.72412*0.72394*0.72412*0.72388
09/29/2015 16:10:00*0.72394*0.72408*0.7241*0.72383
09/29/2015 16:15:00*0.72408*0.72412*0.7242*0.72404
09/29/2015 16:20:00*0.72412*0.72403*0.7242*0.72392
09/29/2015 16:25:00*0.72403*0.72386*0.72404*0.72385
09/29/2015 16:30:00*0.72386*0.72397*0.72397*0.72381
09/29/2015 16:35:00*0.72397*0.72353*0.72397*0.72351
09/29/2015 16:40:00*0.72353*0.72311*0.72355*0.72309
09/29/2015 16:45:00*0.72311*0.72307*0.72321*0.72307
09/29/2015 16:50:00*0.72307*0.72306*0.72315*0.72294
09/29/2015 16:55:00*0.72306*0.72309*0.72309*0.72291
09/29/2015 17:00:00*0.72309*0.72352*0.72352*0.72297
