09/27/2015 17:05:00*0.73192*0.73266*0.73267*0.73159
09/27/2015 17:10:00*0.73266*0.73263*0.73273*0.73258
09/27/2015 17:15:00*0.73263*0.73326*0.73327*0.73263
09/27/2015 17:20:00*0.73326*0.73335*0.73377*0.73319
09/27/2015 17:25:00*0.73335*0.73323*0.73335*0.73323
09/27/2015 17:30:00*0.73323*0.73329*0.7333*0.73323
09/27/2015 17:35:00*0.73329*0.73302*0.73333*0.73278
09/27/2015 17:40:00*0.73302*0.73332*0.73364*0.73302
09/27/2015 17:45:00*0.73332*0.73345*0.73362*0.73332
09/27/2015 17:50:00*0.73345*0.73347*0.73352*0.73321
09/27/2015 17:55:00*0.73347*0.7335*0.73352*0.73347
09/27/2015 18:00:00*0.7335*0.7335*0.73352*0.73344
09/27/2015 18:05:00*0.7335*0.73422*0.73426*0.7335
09/27/2015 18:10:00*0.73422*0.73471*0.73471*0.73422
09/27/2015 18:15:00*0.73471*0.73471*0.73474*0.73456
09/27/2015 18:20:00*0.73471*0.73456*0.73481*0.73449
09/27/2015 18:25:00*0.73456*0.73447*0.73456*0.73446
09/27/2015 18:30:00*0.73447*0.73449*0.73461*0.73447
09/27/2015 18:35:00*0.73449*0.73449*0.73451*0.73441
09/27/2015 18:40:00*0.73449*0.73444*0.73453*0.73442
09/27/2015 18:45:00*0.73444*0.73456*0.7346*0.73443
09/27/2015 18:50:00*0.73456*0.73445*0.73473*0.73445
09/27/2015 18:55:00*0.73445*0.73455*0.73467*0.73444
09/27/2015 19:00:00*0.73455*0.73447*0.73456*0.73447
09/27/2015 19:05:00*0.73447*0.73436*0.73447*0.73413
09/27/2015 19:10:00*0.73436*0.73427*0.73436*0.73422
09/27/2015 19:15:00*0.73427*0.73418*0.73432*0.73418
09/27/2015 19:20:00*0.73418*0.73413*0.73418*0.73409
09/27/2015 19:25:00*0.73413*0.7342*0.7342*0.73413
09/27/2015 19:30:00*0.7342*0.73414*0.7342*0.73413
09/27/2015 19:35:00*0.73414*0.73408*0.73414*0.73406
09/27/2015 19:40:00*0.73408*0.7341*0.73414*0.73408
09/27/2015 19:45:00*0.7341*0.73416*0.73419*0.73406
09/27/2015 19:50:00*0.73416*0.73411*0.73416*0.73378
09/27/2015 19:55:00*0.73411*0.73414*0.73418*0.73402
09/27/2015 20:00:00*0.73414*0.73407*0.73415*0.73403
09/27/2015 20:05:00*0.73407*0.73361*0.7344*0.73359
09/27/2015 20:10:00*0.73361*0.73314*0.73365*0.7329
09/27/2015 20:15:00*0.73314*0.73299*0.73328*0.73298
09/27/2015 20:20:00*0.73299*0.73318*0.7332*0.73281
09/27/2015 20:25:00*0.73318*0.73312*0.73318*0.73292
09/27/2015 20:30:00*0.73312*0.73365*0.73365*0.73312
09/27/2015 20:35:00*0.73365*0.73374*0.73375*0.7335
09/27/2015 20:40:00*0.73374*0.73404*0.73404*0.73374
09/27/2015 20:45:00*0.73404*0.73427*0.73427*0.73399
09/27/2015 20:50:00*0.73427*0.73418*0.73436*0.73414
09/27/2015 20:55:00*0.73418*0.73419*0.73441*0.734
09/27/2015 21:00:00*0.73419*0.73412*0.73433*0.7341
09/27/2015 21:05:00*0.73412*0.73399*0.73427*0.73394
09/27/2015 21:10:00*0.73399*0.73392*0.73415*0.73378
09/27/2015 21:15:00*0.73392*0.73373*0.73398*0.73373
09/27/2015 21:20:00*0.73373*0.73376*0.73384*0.73373
09/27/2015 21:25:00*0.73376*0.73383*0.73396*0.73376
09/27/2015 21:30:00*0.73383*0.73371*0.73394*0.73368
09/27/2015 21:35:00*0.73371*0.73378*0.7338*0.73353
09/27/2015 21:40:00*0.73378*0.734*0.73402*0.73378
09/27/2015 21:45:00*0.734*0.73398*0.73401*0.73386
09/27/2015 21:50:00*0.73398*0.73369*0.73398*0.73365
09/27/2015 21:55:00*0.73369*0.73392*0.73396*0.73369
09/27/2015 22:00:00*0.73392*0.73421*0.73428*0.73391
09/27/2015 22:05:00*0.73421*0.73432*0.7344*0.73414
09/27/2015 22:10:00*0.73432*0.73434*0.73442*0.73429
09/27/2015 22:15:00*0.73434*0.73434*0.73434*0.7343
09/27/2015 22:20:00*0.73434*0.73433*0.73435*0.73433
09/27/2015 22:25:00*0.73433*0.73434*0.73434*0.73423
09/27/2015 22:30:00*0.73434*0.73424*0.73443*0.7342
09/27/2015 22:35:00*0.73424*0.73416*0.73424*0.73412
09/27/2015 22:40:00*0.73416*0.73429*0.73431*0.73416
09/27/2015 22:45:00*0.73429*0.73443*0.73444*0.73426
09/27/2015 22:50:00*0.73443*0.73451*0.73451*0.73438
09/27/2015 22:55:00*0.73451*0.73446*0.73451*0.7344
09/27/2015 23:00:00*0.73446*0.7344*0.73448*0.7344
09/27/2015 23:05:00*0.7344*0.73437*0.7344*0.73432
09/27/2015 23:10:00*0.73437*0.73443*0.73446*0.73437
09/27/2015 23:15:00*0.73443*0.73456*0.73456*0.73441
09/27/2015 23:20:00*0.73456*0.73448*0.73456*0.73446
09/27/2015 23:25:00*0.73448*0.73448*0.7345*0.73446
09/27/2015 23:30:00*0.73448*0.73472*0.73472*0.73448
09/27/2015 23:35:00*0.73472*0.73471*0.73478*0.73468
09/27/2015 23:40:00*0.73471*0.73478*0.73478*0.73469
09/27/2015 23:45:00*0.73478*0.73491*0.73491*0.73473
09/27/2015 23:50:00*0.73491*0.73491*0.73506*0.73489
09/27/2015 23:55:00*0.73491*0.73494*0.73497*0.73488
09/28/2015 00:00:00*0.73494*0.73495*0.73499*0.73489
09/28/2015 00:05:00*0.73495*0.73495*0.73507*0.73489
09/28/2015 00:10:00*0.73495*0.73499*0.73503*0.73478
09/28/2015 00:15:00*0.73499*0.73477*0.73504*0.73477
09/28/2015 00:20:00*0.73477*0.73486*0.73489*0.73477
09/28/2015 00:25:00*0.73486*0.73489*0.73491*0.73482
09/28/2015 00:30:00*0.73489*0.73494*0.73505*0.73489
09/28/2015 00:35:00*0.73494*0.73492*0.73499*0.73485
09/28/2015 00:40:00*0.73492*0.73486*0.73493*0.73481
09/28/2015 00:45:00*0.73486*0.73487*0.7349*0.73479
09/28/2015 00:50:00*0.73487*0.73479*0.73496*0.73477
09/28/2015 00:55:00*0.73479*0.73485*0.73487*0.73477
09/28/2015 01:00:00*0.73485*0.73514*0.73514*0.73484
09/28/2015 01:05:00*0.73514*0.73501*0.73518*0.73501
09/28/2015 01:10:00*0.73501*0.73515*0.73515*0.73492
09/28/2015 01:15:00*0.73515*0.73521*0.73525*0.73506
09/28/2015 01:20:00*0.73521*0.73523*0.73528*0.73517
09/28/2015 01:25:00*0.73523*0.73507*0.73526*0.73507
09/28/2015 01:30:00*0.73507*0.73493*0.73514*0.73493
09/28/2015 01:35:00*0.73493*0.73485*0.73497*0.73485
09/28/2015 01:40:00*0.73485*0.73492*0.73492*0.73474
09/28/2015 01:45:00*0.73492*0.73489*0.73499*0.73481
09/28/2015 01:50:00*0.73489*0.73494*0.73501*0.73483
09/28/2015 01:55:00*0.73494*0.73483*0.73498*0.73481
09/28/2015 02:00:00*0.73483*0.73494*0.73506*0.7348
09/28/2015 02:05:00*0.73494*0.73473*0.73519*0.73444
09/28/2015 02:10:00*0.73473*0.73504*0.73507*0.73456
09/28/2015 02:15:00*0.73504*0.73541*0.73561*0.735
09/28/2015 02:20:00*0.73541*0.7351*0.73541*0.73485
09/28/2015 02:25:00*0.7351*0.73529*0.73531*0.73502
09/28/2015 02:30:00*0.73529*0.73559*0.73571*0.73527
09/28/2015 02:35:00*0.73559*0.73532*0.73562*0.73523
09/28/2015 02:40:00*0.73532*0.73527*0.73547*0.73514
09/28/2015 02:45:00*0.73527*0.7357*0.7357*0.73521
09/28/2015 02:50:00*0.7357*0.7355*0.73592*0.73537
09/28/2015 02:55:00*0.7355*0.73517*0.7355*0.73502
09/28/2015 03:00:00*0.73517*0.73449*0.73517*0.73444
09/28/2015 03:05:00*0.73449*0.7345*0.73486*0.73425
09/28/2015 03:10:00*0.7345*0.73507*0.73514*0.73448
09/28/2015 03:15:00*0.73507*0.73543*0.73544*0.73503
09/28/2015 03:20:00*0.73543*0.7353*0.73549*0.73487
09/28/2015 03:25:00*0.7353*0.73531*0.73558*0.7348
09/28/2015 03:30:00*0.73531*0.73543*0.73551*0.7351
09/28/2015 03:35:00*0.73543*0.73612*0.73612*0.73528
09/28/2015 03:40:00*0.73612*0.73644*0.73663*0.73612
09/28/2015 03:45:00*0.73644*0.73578*0.73654*0.73568
09/28/2015 03:50:00*0.73578*0.73493*0.73604*0.73485
09/28/2015 03:55:00*0.73493*0.73499*0.73513*0.73468
09/28/2015 04:00:00*0.73499*0.73376*0.73504*0.73376
09/28/2015 04:05:00*0.73376*0.73395*0.73438*0.73366
09/28/2015 04:10:00*0.73395*0.73348*0.73401*0.73311
09/28/2015 04:15:00*0.73348*0.73377*0.73389*0.73339
09/28/2015 04:20:00*0.73377*0.73407*0.7343*0.73367
09/28/2015 04:25:00*0.73407*0.7342*0.7342*0.73398
09/28/2015 04:30:00*0.7342*0.7335*0.73423*0.73337
09/28/2015 04:35:00*0.7335*0.73353*0.73353*0.73321
09/28/2015 04:40:00*0.73353*0.73319*0.73353*0.7331
09/28/2015 04:45:00*0.73319*0.73346*0.73347*0.73289
09/28/2015 04:50:00*0.73346*0.73383*0.734*0.7333
09/28/2015 04:55:00*0.73383*0.73401*0.73411*0.73372
09/28/2015 05:00:00*0.73401*0.73426*0.73435*0.73389
09/28/2015 05:05:00*0.73426*0.73404*0.73439*0.734
09/28/2015 05:10:00*0.73404*0.73381*0.73417*0.73379
09/28/2015 05:15:00*0.73381*0.73432*0.73436*0.7337
09/28/2015 05:20:00*0.73432*0.73401*0.73434*0.73359
09/28/2015 05:25:00*0.73401*0.73373*0.7341*0.73369
09/28/2015 05:30:00*0.73373*0.73385*0.73394*0.73347
09/28/2015 05:35:00*0.73385*0.73369*0.73403*0.73364
09/28/2015 05:40:00*0.73369*0.73349*0.7338*0.73336
09/28/2015 05:45:00*0.73349*0.73339*0.73359*0.73333
09/28/2015 05:50:00*0.73339*0.73402*0.73431*0.73321
09/28/2015 05:55:00*0.73402*0.73407*0.73427*0.73397
09/28/2015 06:00:00*0.73407*0.73413*0.73443*0.73391
09/28/2015 06:05:00*0.73413*0.73448*0.73459*0.73412
09/28/2015 06:10:00*0.73448*0.7343*0.73457*0.7343
09/28/2015 06:15:00*0.7343*0.73431*0.7344*0.73395
09/28/2015 06:20:00*0.73431*0.73389*0.73431*0.73349
09/28/2015 06:25:00*0.73389*0.73381*0.73399*0.73373
09/28/2015 06:30:00*0.73381*0.73373*0.73399*0.73353
09/28/2015 06:35:00*0.73373*0.7335*0.73395*0.73349
09/28/2015 06:40:00*0.7335*0.73322*0.73361*0.73299
09/28/2015 06:45:00*0.73322*0.73359*0.73359*0.73315
09/28/2015 06:50:00*0.73359*0.73403*0.73419*0.73347
09/28/2015 06:55:00*0.73403*0.73397*0.73416*0.73393
09/28/2015 07:00:00*0.73397*0.73411*0.73411*0.73377
09/28/2015 07:05:00*0.73411*0.73354*0.73427*0.73339
09/28/2015 07:10:00*0.73354*0.73418*0.73426*0.73344
09/28/2015 07:15:00*0.73418*0.73406*0.73419*0.73383
09/28/2015 07:20:00*0.73406*0.73372*0.73407*0.73343
09/28/2015 07:25:00*0.73372*0.73382*0.73403*0.73372
09/28/2015 07:30:00*0.73382*0.7338*0.7339*0.73323
09/28/2015 07:35:00*0.7338*0.73319*0.73384*0.73276
09/28/2015 07:40:00*0.73319*0.73295*0.73347*0.73293
09/28/2015 07:45:00*0.73295*0.73282*0.73327*0.73259
09/28/2015 07:50:00*0.73282*0.7325*0.73287*0.73232
09/28/2015 07:55:00*0.7325*0.73266*0.73281*0.7324
09/28/2015 08:00:00*0.73266*0.73233*0.73279*0.73233
09/28/2015 08:05:00*0.73233*0.73249*0.73258*0.73212
09/28/2015 08:10:00*0.73249*0.7326*0.73274*0.7324
09/28/2015 08:15:00*0.7326*0.73285*0.73293*0.73247
09/28/2015 08:20:00*0.73285*0.73287*0.73293*0.73244
09/28/2015 08:25:00*0.73287*0.73308*0.73345*0.73287
09/28/2015 08:30:00*0.73308*0.73269*0.73327*0.73254
09/28/2015 08:35:00*0.73269*0.73284*0.73343*0.7325
09/28/2015 08:40:00*0.73284*0.73324*0.73353*0.73272
09/28/2015 08:45:00*0.73324*0.73329*0.73355*0.73296
09/28/2015 08:50:00*0.73329*0.73315*0.73345*0.73295
09/28/2015 08:55:00*0.73315*0.73314*0.73347*0.73309
09/28/2015 09:00:00*0.73314*0.73399*0.73408*0.73314
09/28/2015 09:05:00*0.73399*0.73384*0.73414*0.73368
09/28/2015 09:10:00*0.73384*0.7342*0.73436*0.7334
09/28/2015 09:15:00*0.7342*0.73367*0.73421*0.73353
09/28/2015 09:20:00*0.73367*0.73288*0.73367*0.73287
09/28/2015 09:25:00*0.73288*0.73297*0.73307*0.73272
09/28/2015 09:30:00*0.73297*0.73363*0.73377*0.73266
09/28/2015 09:35:00*0.73363*0.73395*0.73406*0.73332
09/28/2015 09:40:00*0.73395*0.73327*0.73428*0.73322
09/28/2015 09:45:00*0.73327*0.73387*0.73405*0.73326
09/28/2015 09:50:00*0.73387*0.73369*0.73434*0.73367
09/28/2015 09:55:00*0.73369*0.73328*0.73373*0.73305
09/28/2015 10:00:00*0.73328*0.73341*0.73378*0.73319
09/28/2015 10:05:00*0.73341*0.73286*0.73369*0.73286
09/28/2015 10:10:00*0.73286*0.73196*0.73286*0.73175
09/28/2015 10:15:00*0.73196*0.73171*0.73207*0.7313
09/28/2015 10:20:00*0.73171*0.73168*0.7319*0.73141
09/28/2015 10:25:00*0.73168*0.73203*0.73212*0.73133
09/28/2015 10:30:00*0.73203*0.73182*0.73203*0.73144
09/28/2015 10:35:00*0.73182*0.73119*0.73182*0.73111
09/28/2015 10:40:00*0.73119*0.73098*0.73127*0.73058
09/28/2015 10:45:00*0.73098*0.73085*0.73115*0.73062
09/28/2015 10:50:00*0.73085*0.7293*0.73087*0.72903
09/28/2015 10:55:00*0.7293*0.72985*0.72998*0.72909
09/28/2015 11:00:00*0.72985*0.72885*0.72991*0.72857
09/28/2015 11:05:00*0.72885*0.72969*0.72972*0.72873
09/28/2015 11:10:00*0.72969*0.72997*0.7303*0.72937
09/28/2015 11:15:00*0.72997*0.72986*0.73005*0.72954
09/28/2015 11:20:00*0.72986*0.7297*0.73019*0.7297
09/28/2015 11:25:00*0.7297*0.72997*0.7301*0.72966
09/28/2015 11:30:00*0.72997*0.72861*0.72999*0.72855
09/28/2015 11:35:00*0.72861*0.72855*0.72875*0.72829
09/28/2015 11:40:00*0.72855*0.72746*0.72871*0.72735
09/28/2015 11:45:00*0.72746*0.72835*0.72835*0.72742
09/28/2015 11:50:00*0.72835*0.72821*0.7286*0.72808
09/28/2015 11:55:00*0.72821*0.72831*0.7284*0.72789
09/28/2015 12:00:00*0.72831*0.72835*0.72843*0.72803
09/28/2015 12:05:00*0.72835*0.72845*0.72852*0.72796
09/28/2015 12:10:00*0.72845*0.72812*0.72845*0.72802
09/28/2015 12:15:00*0.72812*0.7289*0.72892*0.72812
09/28/2015 12:20:00*0.7289*0.72877*0.72909*0.72877
09/28/2015 12:25:00*0.72877*0.72838*0.72877*0.72822
09/28/2015 12:30:00*0.72838*0.7287*0.72878*0.72836
09/28/2015 12:35:00*0.7287*0.72759*0.7287*0.72757
09/28/2015 12:40:00*0.72759*0.72784*0.72812*0.72759
09/28/2015 12:45:00*0.72784*0.72791*0.72825*0.7278
09/28/2015 12:50:00*0.72791*0.7279*0.72798*0.72766
09/28/2015 12:55:00*0.7279*0.72802*0.72814*0.72755
09/28/2015 13:00:00*0.72802*0.72854*0.72863*0.72789
09/28/2015 13:05:00*0.72854*0.72857*0.72879*0.72833
09/28/2015 13:10:00*0.72857*0.72844*0.72878*0.72841
09/28/2015 13:15:00*0.72844*0.72815*0.72854*0.72811
09/28/2015 13:20:00*0.72815*0.72785*0.72818*0.72773
09/28/2015 13:25:00*0.72785*0.72787*0.72822*0.72777
09/28/2015 13:30:00*0.72787*0.72757*0.72793*0.7274
09/28/2015 13:35:00*0.72757*0.72764*0.72777*0.72716
09/28/2015 13:40:00*0.72764*0.72819*0.72828*0.72764
09/28/2015 13:45:00*0.72819*0.72805*0.72835*0.72801
09/28/2015 13:50:00*0.72805*0.72828*0.72828*0.72801
09/28/2015 13:55:00*0.72828*0.72779*0.72844*0.7277
09/28/2015 14:00:00*0.72779*0.72812*0.72835*0.72779
09/28/2015 14:05:00*0.72812*0.72729*0.72822*0.72728
09/28/2015 14:10:00*0.72729*0.7278*0.72785*0.72721
09/28/2015 14:15:00*0.7278*0.72749*0.72782*0.72722
09/28/2015 14:20:00*0.72749*0.72761*0.72762*0.72706
09/28/2015 14:25:00*0.72761*0.7279*0.72793*0.72759
09/28/2015 14:30:00*0.7279*0.72804*0.72804*0.7277
09/28/2015 14:35:00*0.72804*0.72829*0.7285*0.72791
09/28/2015 14:40:00*0.72829*0.72842*0.72866*0.72816
09/28/2015 14:45:00*0.72842*0.72855*0.72864*0.72836
09/28/2015 14:50:00*0.72855*0.72887*0.729*0.72855
09/28/2015 14:55:00*0.72887*0.72856*0.72906*0.7285
09/28/2015 15:00:00*0.72856*0.72811*0.72863*0.72767
09/28/2015 15:05:00*0.72811*0.72839*0.7284*0.72795
09/28/2015 15:10:00*0.72839*0.7279*0.72839*0.72788
09/28/2015 15:15:00*0.7279*0.72774*0.72795*0.72764
09/28/2015 15:20:00*0.72774*0.72765*0.72796*0.72753
09/28/2015 15:25:00*0.72765*0.72765*0.72776*0.72735
09/28/2015 15:30:00*0.72765*0.72753*0.72801*0.72747
09/28/2015 15:35:00*0.72753*0.7278*0.7278*0.72753
09/28/2015 15:40:00*0.7278*0.72782*0.72804*0.72777
09/28/2015 15:45:00*0.72782*0.72813*0.72829*0.72782
09/28/2015 15:50:00*0.72813*0.72815*0.72835*0.72813
09/28/2015 15:55:00*0.72815*0.72795*0.72833*0.72789
09/28/2015 16:00:00*0.72795*0.72743*0.72796*0.72731
09/28/2015 16:05:00*0.72743*0.72762*0.72776*0.7274
09/28/2015 16:10:00*0.72762*0.72751*0.72764*0.72738
09/28/2015 16:15:00*0.72751*0.7273*0.72757*0.7273
09/28/2015 16:20:00*0.7273*0.72709*0.72733*0.72709
09/28/2015 16:25:00*0.72709*0.72696*0.7271*0.7269
09/28/2015 16:30:00*0.72696*0.72712*0.72737*0.72696
09/28/2015 16:35:00*0.72712*0.72727*0.7274*0.72708
09/28/2015 16:40:00*0.72727*0.72774*0.72782*0.72727
09/28/2015 16:45:00*0.72774*0.72759*0.72774*0.72748
09/28/2015 16:50:00*0.72759*0.72735*0.72762*0.72734
09/28/2015 16:55:00*0.72735*0.7273*0.72735*0.72715
09/28/2015 17:00:00*0.7273*0.72642*0.72735*0.7264
