09/27/2015 15:00:00*0.73328*0.73328*0.73328*0.73328
09/27/2015 15:05:00*0.73328*0.73328*0.73328*0.73328
09/27/2015 15:10:00*0.73328*0.73328*0.73328*0.73328
09/27/2015 15:15:00*0.73328*0.73328*0.73328*0.73328
09/27/2015 15:20:00*0.73328*0.73163*0.73328*0.73163
09/27/2015 15:25:00*0.73163*0.73163*0.73163*0.73163
09/27/2015 15:30:00*0.73163*0.73166*0.73192*0.73145
09/27/2015 15:35:00*0.73166*0.73204*0.73204*0.73166
09/27/2015 15:40:00*0.73204*0.73181*0.73206*0.73181
09/27/2015 15:45:00*0.73181*0.73187*0.73188*0.73181
09/27/2015 15:50:00*0.73187*0.73215*0.73232*0.73187
09/27/2015 15:55:00*0.73215*0.73365*0.73365*0.73208
09/27/2015 16:00:00*0.73365*0.73229*0.73365*0.73206
09/27/2015 16:05:00*0.73229*0.73234*0.73241*0.73222
09/27/2015 16:10:00*0.73234*0.73209*0.73234*0.73206
09/27/2015 16:15:00*0.73209*0.73221*0.73221*0.73209
09/27/2015 16:20:00*0.73221*0.73221*0.73222*0.73209
09/27/2015 16:25:00*0.73221*0.73216*0.73221*0.7321
09/27/2015 16:30:00*0.73216*0.73204*0.73216*0.73204
09/27/2015 16:35:00*0.73204*0.73208*0.73208*0.73204
09/27/2015 16:40:00*0.73208*0.73206*0.73208*0.73206
09/27/2015 16:45:00*0.73206*0.73206*0.73206*0.73197
09/27/2015 16:50:00*0.73206*0.73204*0.73207*0.73202
09/27/2015 16:55:00*0.73204*0.73203*0.73204*0.73202
09/27/2015 17:00:00*0.73203*0.73192*0.73203*0.7319
