09/24/2015 17:05:00*0.73227*0.73105*0.73227*0.73078
09/24/2015 17:10:00*0.73105*0.73127*0.73195*0.73079
09/24/2015 17:15:00*0.73127*0.7318*0.7318*0.73097
09/24/2015 17:20:00*0.7318*0.73237*0.73244*0.73172
09/24/2015 17:25:00*0.73237*0.73269*0.73306*0.73228
09/24/2015 17:30:00*0.73269*0.73282*0.7333*0.73264
09/24/2015 17:35:00*0.73282*0.73237*0.73311*0.73232
09/24/2015 17:40:00*0.73237*0.7323*0.73253*0.73171
09/24/2015 17:45:00*0.7323*0.73184*0.7324*0.7318
09/24/2015 17:50:00*0.73184*0.73305*0.73306*0.73181
09/24/2015 17:55:00*0.73305*0.73296*0.7331*0.73277
09/24/2015 18:00:00*0.73296*0.73305*0.73321*0.7329
09/24/2015 18:05:00*0.73305*0.73276*0.73356*0.73238
09/24/2015 18:10:00*0.73276*0.73304*0.73321*0.73276
09/24/2015 18:15:00*0.73304*0.73287*0.73308*0.73287
09/24/2015 18:20:00*0.73287*0.7325*0.73288*0.73248
09/24/2015 18:25:00*0.7325*0.73339*0.73351*0.7325
09/24/2015 18:30:00*0.73339*0.73371*0.73375*0.73335
09/24/2015 18:35:00*0.73371*0.73389*0.73412*0.73371
09/24/2015 18:40:00*0.73389*0.73391*0.73397*0.73374
09/24/2015 18:45:00*0.73391*0.73373*0.73429*0.73371
09/24/2015 18:50:00*0.73373*0.73337*0.73375*0.73332
09/24/2015 18:55:00*0.73337*0.73297*0.73337*0.73296
09/24/2015 19:00:00*0.73297*0.73279*0.73298*0.73268
09/24/2015 19:05:00*0.73279*0.73333*0.73334*0.73273
09/24/2015 19:10:00*0.73333*0.73311*0.73351*0.73311
09/24/2015 19:15:00*0.73311*0.73304*0.73315*0.73302
09/24/2015 19:20:00*0.73304*0.73308*0.73313*0.73299
09/24/2015 19:25:00*0.73308*0.73331*0.73331*0.73304
09/24/2015 19:30:00*0.73331*0.73321*0.73331*0.7332
09/24/2015 19:35:00*0.73321*0.73334*0.73337*0.7332
09/24/2015 19:40:00*0.73334*0.73322*0.73339*0.73319
09/24/2015 19:45:00*0.73322*0.73312*0.73322*0.73311
09/24/2015 19:50:00*0.73312*0.7327*0.73315*0.7327
09/24/2015 19:55:00*0.7327*0.73267*0.7328*0.7326
09/24/2015 20:00:00*0.73267*0.73289*0.7329*0.73263
09/24/2015 20:05:00*0.73289*0.73309*0.73312*0.73277
09/24/2015 20:10:00*0.73309*0.73339*0.73344*0.73304
09/24/2015 20:15:00*0.73339*0.73356*0.73359*0.73327
09/24/2015 20:20:00*0.73356*0.7333*0.7336*0.7333
09/24/2015 20:25:00*0.7333*0.73343*0.73358*0.73327
09/24/2015 20:30:00*0.73343*0.73315*0.73343*0.73308
09/24/2015 20:35:00*0.73315*0.73319*0.73336*0.73312
09/24/2015 20:40:00*0.73319*0.73315*0.73335*0.73306
09/24/2015 20:45:00*0.73315*0.73336*0.73337*0.73303
09/24/2015 20:50:00*0.73336*0.73315*0.73344*0.7331
09/24/2015 20:55:00*0.73315*0.73327*0.73327*0.7329
09/24/2015 21:00:00*0.73327*0.733*0.7333*0.733
09/24/2015 21:05:00*0.733*0.73307*0.7331*0.73281
09/24/2015 21:10:00*0.73307*0.7335*0.7335*0.73297
09/24/2015 21:15:00*0.7335*0.73348*0.73356*0.73332
09/24/2015 21:20:00*0.73348*0.73314*0.73349*0.73313
09/24/2015 21:25:00*0.73314*0.73284*0.73326*0.73283
09/24/2015 21:30:00*0.73284*0.73272*0.73299*0.73268
09/24/2015 21:35:00*0.73272*0.73272*0.73274*0.73252
09/24/2015 21:40:00*0.73272*0.73289*0.73294*0.73243
09/24/2015 21:45:00*0.73289*0.73318*0.7332*0.73285
09/24/2015 21:50:00*0.73318*0.73304*0.7332*0.73296
09/24/2015 21:55:00*0.73304*0.7329*0.73317*0.73289
09/24/2015 22:00:00*0.7329*0.73264*0.7329*0.73264
09/24/2015 22:05:00*0.73264*0.73272*0.73275*0.7326
09/24/2015 22:10:00*0.73272*0.73263*0.73276*0.73258
09/24/2015 22:15:00*0.73263*0.7331*0.73311*0.73263
09/24/2015 22:20:00*0.7331*0.7334*0.73348*0.73304
09/24/2015 22:25:00*0.7334*0.73353*0.7336*0.73335
09/24/2015 22:30:00*0.73353*0.73349*0.73368*0.73346
09/24/2015 22:35:00*0.73349*0.73342*0.73359*0.73342
09/24/2015 22:40:00*0.73342*0.73324*0.73352*0.73324
09/24/2015 22:45:00*0.73324*0.73337*0.7334*0.73321
09/24/2015 22:50:00*0.73337*0.73354*0.73354*0.73325
09/24/2015 22:55:00*0.73354*0.73372*0.73374*0.73352
09/24/2015 23:00:00*0.73372*0.73397*0.73398*0.7337
09/24/2015 23:05:00*0.73397*0.73364*0.73397*0.73362
09/24/2015 23:10:00*0.73364*0.7336*0.73375*0.73344
09/24/2015 23:15:00*0.7336*0.73354*0.73372*0.73353
09/24/2015 23:20:00*0.73354*0.73374*0.73375*0.73339
09/24/2015 23:25:00*0.73374*0.73373*0.7338*0.7337
09/24/2015 23:30:00*0.73373*0.73371*0.73379*0.73366
09/24/2015 23:35:00*0.73371*0.73368*0.73373*0.73366
09/24/2015 23:40:00*0.73368*0.7336*0.73378*0.7336
09/24/2015 23:45:00*0.7336*0.73347*0.7336*0.73345
09/24/2015 23:50:00*0.73347*0.73347*0.73356*0.73342
09/24/2015 23:55:00*0.73347*0.73364*0.73368*0.73347
09/25/2015 00:00:00*0.73364*0.73362*0.73375*0.73358
09/25/2015 00:05:00*0.73362*0.73363*0.73372*0.73356
09/25/2015 00:10:00*0.73363*0.73355*0.73364*0.73354
09/25/2015 00:15:00*0.73355*0.73344*0.73361*0.73344
09/25/2015 00:20:00*0.73344*0.73353*0.73355*0.73343
09/25/2015 00:25:00*0.73353*0.73356*0.73356*0.73344
09/25/2015 00:30:00*0.73356*0.73358*0.73358*0.73345
09/25/2015 00:35:00*0.73358*0.73345*0.73358*0.73339
09/25/2015 00:40:00*0.73345*0.73346*0.73352*0.73341
09/25/2015 00:45:00*0.73346*0.73371*0.73371*0.73344
09/25/2015 00:50:00*0.73371*0.73399*0.73417*0.73371
09/25/2015 00:55:00*0.73399*0.73423*0.73426*0.73399
09/25/2015 01:00:00*0.73423*0.73457*0.73458*0.73416
09/25/2015 01:05:00*0.73457*0.735*0.735*0.73457
09/25/2015 01:10:00*0.735*0.73487*0.73514*0.73487
09/25/2015 01:15:00*0.73487*0.7346*0.7349*0.73446
09/25/2015 01:20:00*0.7346*0.73427*0.73462*0.73427
09/25/2015 01:25:00*0.73427*0.73425*0.73441*0.73424
09/25/2015 01:30:00*0.73425*0.73426*0.73438*0.73419
09/25/2015 01:35:00*0.73426*0.73438*0.73454*0.73423
09/25/2015 01:40:00*0.73438*0.73468*0.73474*0.73436
09/25/2015 01:45:00*0.73468*0.73454*0.73474*0.73454
09/25/2015 01:50:00*0.73454*0.73473*0.73473*0.73452
09/25/2015 01:55:00*0.73473*0.73485*0.73488*0.73468
09/25/2015 02:00:00*0.73485*0.73428*0.73486*0.73428
09/25/2015 02:05:00*0.73428*0.73416*0.7346*0.73416
09/25/2015 02:10:00*0.73416*0.73422*0.73435*0.73406
09/25/2015 02:15:00*0.73422*0.73398*0.73433*0.73393
09/25/2015 02:20:00*0.73398*0.73418*0.73427*0.73397
09/25/2015 02:25:00*0.73418*0.73473*0.73498*0.73416
09/25/2015 02:30:00*0.73473*0.73437*0.73493*0.73411
09/25/2015 02:35:00*0.73437*0.73478*0.73493*0.73432
09/25/2015 02:40:00*0.73478*0.73458*0.73482*0.73441
09/25/2015 02:45:00*0.73458*0.73514*0.73525*0.73453
09/25/2015 02:50:00*0.73514*0.73459*0.73514*0.73456
09/25/2015 02:55:00*0.73459*0.73373*0.73465*0.73368
09/25/2015 03:00:00*0.73373*0.73417*0.73425*0.73355
09/25/2015 03:05:00*0.73417*0.73375*0.73432*0.73346
09/25/2015 03:10:00*0.73375*0.7345*0.735*0.7337
09/25/2015 03:15:00*0.7345*0.73486*0.73486*0.73404
09/25/2015 03:20:00*0.73486*0.73468*0.73488*0.73408
09/25/2015 03:25:00*0.73468*0.73533*0.73587*0.73468
09/25/2015 03:30:00*0.73533*0.73549*0.73618*0.73533
09/25/2015 03:35:00*0.73549*0.73607*0.7361*0.73549
09/25/2015 03:40:00*0.73607*0.73577*0.73613*0.73565
09/25/2015 03:45:00*0.73577*0.73604*0.73624*0.73576
09/25/2015 03:50:00*0.73604*0.73612*0.73627*0.73578
09/25/2015 03:55:00*0.73612*0.73666*0.73696*0.73599
09/25/2015 04:00:00*0.73666*0.73609*0.73686*0.73595
09/25/2015 04:05:00*0.73609*0.73665*0.7368*0.7359
09/25/2015 04:10:00*0.73665*0.73638*0.7371*0.73638
09/25/2015 04:15:00*0.73638*0.73694*0.73698*0.73637
09/25/2015 04:20:00*0.73694*0.73772*0.73813*0.7368
09/25/2015 04:25:00*0.73772*0.73732*0.73772*0.73711
09/25/2015 04:30:00*0.73732*0.73649*0.73748*0.73645
09/25/2015 04:35:00*0.73649*0.73641*0.73661*0.73601
09/25/2015 04:40:00*0.73641*0.73645*0.73709*0.73627
09/25/2015 04:45:00*0.73645*0.73632*0.73645*0.73598
09/25/2015 04:50:00*0.73632*0.73661*0.73671*0.73616
09/25/2015 04:55:00*0.73661*0.73671*0.73697*0.73652
09/25/2015 05:00:00*0.73671*0.73639*0.73709*0.73639
09/25/2015 05:05:00*0.73639*0.73649*0.73651*0.73598
09/25/2015 05:10:00*0.73649*0.73588*0.73669*0.73568
09/25/2015 05:15:00*0.73588*0.73561*0.736*0.73543
09/25/2015 05:20:00*0.73561*0.73523*0.73574*0.73523
09/25/2015 05:25:00*0.73523*0.73517*0.73534*0.73501
09/25/2015 05:30:00*0.73517*0.73606*0.73606*0.73517
09/25/2015 05:35:00*0.73606*0.73649*0.73652*0.73606
09/25/2015 05:40:00*0.73649*0.7364*0.73655*0.73597
09/25/2015 05:45:00*0.7364*0.73609*0.73662*0.73595
09/25/2015 05:50:00*0.73609*0.7361*0.73646*0.73581
09/25/2015 05:55:00*0.7361*0.73471*0.73622*0.73464
09/25/2015 06:00:00*0.73471*0.73341*0.73508*0.73328
09/25/2015 06:05:00*0.73341*0.73414*0.73434*0.73328
09/25/2015 06:10:00*0.73414*0.73341*0.73429*0.73314
09/25/2015 06:15:00*0.73341*0.73334*0.73366*0.73323
09/25/2015 06:20:00*0.73334*0.73268*0.73338*0.73266
09/25/2015 06:25:00*0.73268*0.73256*0.73286*0.73252
09/25/2015 06:30:00*0.73256*0.73284*0.73318*0.73251
09/25/2015 06:35:00*0.73284*0.73209*0.73295*0.73202
09/25/2015 06:40:00*0.73209*0.73165*0.73249*0.73154
09/25/2015 06:45:00*0.73165*0.73136*0.73201*0.7313
09/25/2015 06:50:00*0.73136*0.73132*0.7318*0.73113
09/25/2015 06:55:00*0.73132*0.73161*0.73174*0.73121
09/25/2015 07:00:00*0.73161*0.73157*0.73191*0.7315
09/25/2015 07:05:00*0.73157*0.73216*0.73216*0.73142
09/25/2015 07:10:00*0.73216*0.73281*0.73285*0.73215
09/25/2015 07:15:00*0.73281*0.73295*0.73299*0.73261
09/25/2015 07:20:00*0.73295*0.73281*0.73311*0.73262
09/25/2015 07:25:00*0.73281*0.73306*0.73306*0.73269
09/25/2015 07:30:00*0.73306*0.73322*0.73326*0.73273
09/25/2015 07:35:00*0.73322*0.73365*0.73368*0.73306
09/25/2015 07:40:00*0.73365*0.7335*0.73396*0.73332
09/25/2015 07:45:00*0.7335*0.73325*0.73384*0.73324
09/25/2015 07:50:00*0.73325*0.7337*0.73374*0.73312
09/25/2015 07:55:00*0.7337*0.73361*0.73372*0.73322
09/25/2015 08:00:00*0.73361*0.7345*0.73455*0.73344
09/25/2015 08:05:00*0.7345*0.7342*0.73499*0.7342
09/25/2015 08:10:00*0.7342*0.73558*0.73563*0.73411
09/25/2015 08:15:00*0.73558*0.73538*0.73567*0.73518
09/25/2015 08:20:00*0.73538*0.73556*0.73566*0.73526
09/25/2015 08:25:00*0.73556*0.73539*0.73573*0.73506
09/25/2015 08:30:00*0.73539*0.73457*0.73543*0.73447
09/25/2015 08:35:00*0.73457*0.73497*0.73603*0.73436
09/25/2015 08:40:00*0.73497*0.73453*0.73513*0.7335
09/25/2015 08:45:00*0.73453*0.73427*0.73469*0.73403
09/25/2015 08:50:00*0.73427*0.73389*0.73467*0.73388
09/25/2015 08:55:00*0.73389*0.7341*0.73426*0.73379
09/25/2015 09:00:00*0.7341*0.73441*0.73463*0.73383
09/25/2015 09:05:00*0.73441*0.73356*0.7347*0.73349
09/25/2015 09:10:00*0.73356*0.73348*0.73403*0.73301
09/25/2015 09:15:00*0.73348*0.7343*0.7344*0.73334
09/25/2015 09:20:00*0.7343*0.73491*0.73497*0.73409
09/25/2015 09:25:00*0.73491*0.73455*0.73492*0.73398
09/25/2015 09:30:00*0.73455*0.73407*0.73469*0.73375
09/25/2015 09:35:00*0.73407*0.73352*0.73451*0.73349
09/25/2015 09:40:00*0.73352*0.73291*0.73393*0.73291
09/25/2015 09:45:00*0.73291*0.73345*0.73377*0.73254
09/25/2015 09:50:00*0.73345*0.7338*0.73381*0.733
09/25/2015 09:55:00*0.7338*0.7342*0.73478*0.73343
09/25/2015 10:00:00*0.7342*0.73403*0.73482*0.73385
09/25/2015 10:05:00*0.73403*0.73312*0.73429*0.73312
09/25/2015 10:10:00*0.73312*0.73349*0.7336*0.73291
09/25/2015 10:15:00*0.73349*0.73412*0.73419*0.73317
09/25/2015 10:20:00*0.73412*0.73298*0.73433*0.73231
09/25/2015 10:25:00*0.73298*0.73282*0.73356*0.73274
09/25/2015 10:30:00*0.73282*0.73239*0.73286*0.73217
09/25/2015 10:35:00*0.73239*0.73189*0.73268*0.7314
09/25/2015 10:40:00*0.73189*0.73207*0.73231*0.73133
09/25/2015 10:45:00*0.73207*0.73239*0.73241*0.73186
09/25/2015 10:50:00*0.73239*0.73283*0.73285*0.73235
09/25/2015 10:55:00*0.73283*0.73271*0.73317*0.73265
09/25/2015 11:00:00*0.73271*0.7322*0.73373*0.73216
09/25/2015 11:05:00*0.7322*0.73186*0.73227*0.73164
09/25/2015 11:10:00*0.73186*0.73165*0.73227*0.73165
09/25/2015 11:15:00*0.73165*0.73142*0.73216*0.73142
09/25/2015 11:20:00*0.73142*0.73149*0.73187*0.73137
09/25/2015 11:25:00*0.73149*0.73111*0.73153*0.73091
09/25/2015 11:30:00*0.73111*0.73118*0.73212*0.73107
09/25/2015 11:35:00*0.73118*0.73121*0.73185*0.73109
09/25/2015 11:40:00*0.73121*0.73159*0.732*0.73115
09/25/2015 11:45:00*0.73159*0.73172*0.7319*0.73153
09/25/2015 11:50:00*0.73172*0.73164*0.7321*0.73146
09/25/2015 11:55:00*0.73164*0.73157*0.73169*0.73108
09/25/2015 12:00:00*0.73157*0.73231*0.73231*0.73125
09/25/2015 12:05:00*0.73231*0.73184*0.73234*0.73159
09/25/2015 12:10:00*0.73184*0.73212*0.73219*0.73172
09/25/2015 12:15:00*0.73212*0.73217*0.73239*0.73195
09/25/2015 12:20:00*0.73217*0.73247*0.73247*0.73184
09/25/2015 12:25:00*0.73247*0.7329*0.73293*0.73243
09/25/2015 12:30:00*0.7329*0.73272*0.73294*0.73266
09/25/2015 12:35:00*0.73272*0.73315*0.73326*0.73272
09/25/2015 12:40:00*0.73315*0.73313*0.73326*0.73295
09/25/2015 12:45:00*0.73313*0.73389*0.73396*0.73306
09/25/2015 12:50:00*0.73389*0.73431*0.73433*0.73379
09/25/2015 12:55:00*0.73431*0.73434*0.7346*0.73411
09/25/2015 13:00:00*0.73434*0.73402*0.73451*0.73402
09/25/2015 13:05:00*0.73402*0.73411*0.73434*0.73389
09/25/2015 13:10:00*0.73411*0.73423*0.73433*0.73383
09/25/2015 13:15:00*0.73423*0.73427*0.73435*0.73418
09/25/2015 13:20:00*0.73427*0.73418*0.73434*0.73406
09/25/2015 13:25:00*0.73418*0.73448*0.7348*0.73418
09/25/2015 13:30:00*0.73448*0.73401*0.73459*0.73401
09/25/2015 13:35:00*0.73401*0.73451*0.73451*0.73397
09/25/2015 13:40:00*0.73451*0.73482*0.73486*0.73436
09/25/2015 13:45:00*0.73482*0.73472*0.73496*0.73472
09/25/2015 13:50:00*0.73472*0.73509*0.73512*0.73455
09/25/2015 13:55:00*0.73509*0.73499*0.73514*0.73479
09/25/2015 14:00:00*0.73499*0.73477*0.73524*0.73472
09/25/2015 14:05:00*0.73477*0.7353*0.73531*0.73477
09/25/2015 14:10:00*0.7353*0.73528*0.73543*0.7352
09/25/2015 14:15:00*0.73528*0.73544*0.73587*0.73523
09/25/2015 14:20:00*0.73544*0.73513*0.73555*0.73502
09/25/2015 14:25:00*0.73513*0.73523*0.73543*0.73493
09/25/2015 14:30:00*0.73523*0.73518*0.73537*0.73496
09/25/2015 14:35:00*0.73518*0.73497*0.73518*0.73461
09/25/2015 14:40:00*0.73497*0.73522*0.73538*0.73496
09/25/2015 14:45:00*0.73522*0.7344*0.73525*0.73439
09/25/2015 14:50:00*0.7344*0.73452*0.73468*0.73438
09/25/2015 14:55:00*0.73452*0.73489*0.73489*0.73422
09/25/2015 15:00:00*0.73489*0.73508*0.73515*0.73461
09/25/2015 15:05:00*0.73508*0.73461*0.73517*0.73448
09/25/2015 15:10:00*0.73461*0.73455*0.73486*0.73449
09/25/2015 15:15:00*0.73455*0.73388*0.73455*0.73377
09/25/2015 15:20:00*0.73388*0.73422*0.73439*0.73387
09/25/2015 15:25:00*0.73422*0.73442*0.73449*0.73399
09/25/2015 15:30:00*0.73442*0.73456*0.73472*0.73433
09/25/2015 15:35:00*0.73456*0.73479*0.73496*0.73452
09/25/2015 15:40:00*0.73479*0.73463*0.73486*0.73461
09/25/2015 15:45:00*0.73463*0.73489*0.73491*0.73463
09/25/2015 15:50:00*0.73489*0.73548*0.73578*0.73489
09/25/2015 15:55:00*0.73548*0.73539*0.73569*0.73522
09/25/2015 16:00:00*0.73539*0.73499*0.73539*0.73479
09/25/2015 16:05:00*0.73499*0.73489*0.73505*0.73475
09/25/2015 16:10:00*0.73489*0.73473*0.73509*0.73473
09/25/2015 16:15:00*0.73473*0.73443*0.73476*0.73441
09/25/2015 16:20:00*0.73443*0.73432*0.73443*0.73424
09/25/2015 16:25:00*0.73432*0.73433*0.73442*0.7343
09/25/2015 16:30:00*0.73433*0.73359*0.73433*0.73359
09/25/2015 16:35:00*0.73359*0.73354*0.73369*0.73352
09/25/2015 16:40:00*0.73354*0.73362*0.73369*0.73351
09/25/2015 16:45:00*0.73362*0.73372*0.73379*0.73362
09/25/2015 16:50:00*0.73372*0.73358*0.73373*0.73346
09/25/2015 16:55:00*0.73358*0.73327*0.73365*0.73317
