09/23/2015 17:05:00*0.73494*0.73468*0.73494*0.73327
09/23/2015 17:10:00*0.73468*0.73453*0.73468*0.73437
09/23/2015 17:15:00*0.73453*0.73429*0.73457*0.73399
09/23/2015 17:20:00*0.73429*0.73433*0.73435*0.73429
09/23/2015 17:25:00*0.73433*0.73437*0.73442*0.73429
09/23/2015 17:30:00*0.73437*0.73402*0.73448*0.73402
09/23/2015 17:35:00*0.73402*0.73424*0.73443*0.73402
09/23/2015 17:40:00*0.73424*0.7343*0.73448*0.734
09/23/2015 17:45:00*0.7343*0.73425*0.73431*0.73416
09/23/2015 17:50:00*0.73425*0.73435*0.73436*0.73425
09/23/2015 17:55:00*0.73435*0.73422*0.73447*0.7342
09/23/2015 18:00:00*0.73422*0.73425*0.73427*0.73413
09/23/2015 18:05:00*0.73425*0.73425*0.73432*0.73425
09/23/2015 18:10:00*0.73425*0.73435*0.73442*0.73425
09/23/2015 18:15:00*0.73435*0.73427*0.73435*0.73426
09/23/2015 18:20:00*0.73427*0.73414*0.73427*0.73414
09/23/2015 18:25:00*0.73414*0.73414*0.73418*0.73411
09/23/2015 18:30:00*0.73414*0.73412*0.73415*0.73412
09/23/2015 18:35:00*0.73412*0.73412*0.73414*0.73409
09/23/2015 18:40:00*0.73412*0.73409*0.73412*0.73404
09/23/2015 18:45:00*0.73409*0.73404*0.73409*0.73404
09/23/2015 18:50:00*0.73404*0.73406*0.7341*0.73401
09/23/2015 18:55:00*0.73406*0.73408*0.73413*0.73401
09/23/2015 19:00:00*0.73408*0.73423*0.73423*0.73402
09/23/2015 19:05:00*0.73423*0.73456*0.73456*0.73421
09/23/2015 19:10:00*0.73456*0.73473*0.7349*0.73456
09/23/2015 19:15:00*0.73473*0.73482*0.73494*0.73471
09/23/2015 19:20:00*0.73482*0.7349*0.7349*0.73464
09/23/2015 19:25:00*0.7349*0.73479*0.7349*0.73477
09/23/2015 19:30:00*0.73479*0.73477*0.7349*0.73477
09/23/2015 19:35:00*0.73477*0.73451*0.73482*0.73451
09/23/2015 19:40:00*0.73451*0.73469*0.73469*0.73443
09/23/2015 19:45:00*0.73469*0.73466*0.73473*0.73466
09/23/2015 19:50:00*0.73466*0.73449*0.7347*0.73449
09/23/2015 19:55:00*0.73449*0.73452*0.73452*0.73442
09/23/2015 20:00:00*0.73452*0.73441*0.73452*0.73436
09/23/2015 20:05:00*0.73441*0.73473*0.73492*0.73441
09/23/2015 20:10:00*0.73473*0.73459*0.73481*0.73442
09/23/2015 20:15:00*0.73459*0.73497*0.735*0.73454
09/23/2015 20:20:00*0.73497*0.73495*0.73497*0.73485
09/23/2015 20:25:00*0.73495*0.73492*0.73509*0.73489
09/23/2015 20:30:00*0.73492*0.73484*0.735*0.73472
09/23/2015 20:35:00*0.73484*0.73455*0.73486*0.73453
09/23/2015 20:40:00*0.73455*0.73445*0.73457*0.73444
09/23/2015 20:45:00*0.73445*0.73451*0.73458*0.73444
09/23/2015 20:50:00*0.73451*0.73468*0.73484*0.7345
09/23/2015 20:55:00*0.73468*0.73448*0.73486*0.73407
09/23/2015 21:00:00*0.73448*0.73433*0.73492*0.73431
09/23/2015 21:05:00*0.73433*0.73452*0.73456*0.73419
09/23/2015 21:10:00*0.73452*0.73494*0.73496*0.73452
09/23/2015 21:15:00*0.73494*0.73532*0.73544*0.73494
09/23/2015 21:20:00*0.73532*0.73526*0.73536*0.73511
09/23/2015 21:25:00*0.73526*0.73558*0.73568*0.73526
09/23/2015 21:30:00*0.73558*0.73591*0.73598*0.73556
09/23/2015 21:35:00*0.73591*0.73602*0.7361*0.73585
09/23/2015 21:40:00*0.73602*0.73585*0.73615*0.73583
09/23/2015 21:45:00*0.73585*0.73577*0.73606*0.73577
09/23/2015 21:50:00*0.73577*0.73568*0.73585*0.73559
09/23/2015 21:55:00*0.73568*0.73578*0.73591*0.73564
09/23/2015 22:00:00*0.73578*0.73589*0.73589*0.73574
09/23/2015 22:05:00*0.73589*0.73586*0.73602*0.73579
09/23/2015 22:10:00*0.73586*0.7359*0.73596*0.7358
09/23/2015 22:15:00*0.7359*0.73533*0.7359*0.73529
09/23/2015 22:20:00*0.73533*0.73524*0.73536*0.73524
09/23/2015 22:25:00*0.73524*0.73495*0.73525*0.7349
09/23/2015 22:30:00*0.73495*0.73493*0.73511*0.73493
09/23/2015 22:35:00*0.73493*0.73468*0.73497*0.73468
09/23/2015 22:40:00*0.73468*0.7347*0.7348*0.73461
09/23/2015 22:45:00*0.7347*0.7347*0.73474*0.73457
09/23/2015 22:50:00*0.7347*0.73445*0.73473*0.73426
09/23/2015 22:55:00*0.73445*0.73462*0.73466*0.73441
09/23/2015 23:00:00*0.73462*0.73469*0.73472*0.73462
09/23/2015 23:05:00*0.73469*0.73466*0.73475*0.73465
09/23/2015 23:10:00*0.73466*0.73473*0.73476*0.73461
09/23/2015 23:15:00*0.73473*0.7347*0.73478*0.73449
09/23/2015 23:20:00*0.7347*0.73491*0.73492*0.73461
09/23/2015 23:25:00*0.73491*0.73471*0.73491*0.73471
09/23/2015 23:30:00*0.73471*0.73481*0.73488*0.73471
09/23/2015 23:35:00*0.73481*0.73492*0.73498*0.73481
09/23/2015 23:40:00*0.73492*0.7348*0.73492*0.73477
09/23/2015 23:45:00*0.7348*0.73483*0.73485*0.73479
09/23/2015 23:50:00*0.73483*0.7348*0.73489*0.73479
09/23/2015 23:55:00*0.7348*0.7347*0.73483*0.73461
09/24/2015 00:00:00*0.7347*0.73483*0.73483*0.7347
09/24/2015 00:05:00*0.73483*0.73484*0.73488*0.73471
09/24/2015 00:10:00*0.73484*0.73456*0.73495*0.73452
09/24/2015 00:15:00*0.73456*0.73464*0.73466*0.7345
09/24/2015 00:20:00*0.73464*0.73468*0.73471*0.73464
09/24/2015 00:25:00*0.73468*0.73461*0.7347*0.73456
09/24/2015 00:30:00*0.73461*0.73453*0.7347*0.73453
09/24/2015 00:35:00*0.73453*0.73468*0.73469*0.73442
09/24/2015 00:40:00*0.73468*0.73463*0.73471*0.73452
09/24/2015 00:45:00*0.73463*0.73492*0.73499*0.73461
09/24/2015 00:50:00*0.73492*0.73477*0.73492*0.73467
09/24/2015 00:55:00*0.73477*0.73458*0.73477*0.73458
09/24/2015 01:00:00*0.73458*0.73448*0.73458*0.73435
09/24/2015 01:05:00*0.73448*0.73429*0.73454*0.73421
09/24/2015 01:10:00*0.73429*0.73426*0.73431*0.73421
09/24/2015 01:15:00*0.73426*0.73414*0.73426*0.73391
09/24/2015 01:20:00*0.73414*0.73426*0.73426*0.73414
09/24/2015 01:25:00*0.73426*0.73425*0.73435*0.73421
09/24/2015 01:30:00*0.73425*0.73421*0.7343*0.73418
09/24/2015 01:35:00*0.73421*0.73421*0.73422*0.73418
09/24/2015 01:40:00*0.73421*0.73415*0.73421*0.73409
09/24/2015 01:45:00*0.73415*0.73412*0.73416*0.73407
09/24/2015 01:50:00*0.73412*0.73425*0.73427*0.73409
09/24/2015 01:55:00*0.73425*0.73452*0.73458*0.73424
09/24/2015 02:00:00*0.73452*0.73414*0.73463*0.7341
09/24/2015 02:05:00*0.73414*0.7341*0.73433*0.734
09/24/2015 02:10:00*0.7341*0.73455*0.73455*0.73396
09/24/2015 02:15:00*0.73455*0.73437*0.73504*0.73437
09/24/2015 02:20:00*0.73437*0.73371*0.73452*0.73369
09/24/2015 02:25:00*0.73371*0.7336*0.73386*0.7332
09/24/2015 02:30:00*0.7336*0.73406*0.73406*0.73349
09/24/2015 02:35:00*0.73406*0.73342*0.73406*0.73303
09/24/2015 02:40:00*0.73342*0.73291*0.73342*0.7325
09/24/2015 02:45:00*0.73291*0.73313*0.7333*0.73269
09/24/2015 02:50:00*0.73313*0.73324*0.73324*0.73262
09/24/2015 02:55:00*0.73324*0.73271*0.73328*0.73267
09/24/2015 03:00:00*0.73271*0.73296*0.73313*0.73271
09/24/2015 03:05:00*0.73296*0.73195*0.73328*0.73154
09/24/2015 03:10:00*0.73195*0.73279*0.73287*0.73187
09/24/2015 03:15:00*0.73279*0.7325*0.73302*0.7321
09/24/2015 03:20:00*0.7325*0.73289*0.73296*0.73239
09/24/2015 03:25:00*0.73289*0.73262*0.73328*0.73262
09/24/2015 03:30:00*0.73262*0.73198*0.73266*0.73166
09/24/2015 03:35:00*0.73198*0.73128*0.73198*0.73104
09/24/2015 03:40:00*0.73128*0.73141*0.7317*0.73115
09/24/2015 03:45:00*0.73141*0.73171*0.73179*0.73136
09/24/2015 03:50:00*0.73171*0.73177*0.73187*0.73143
09/24/2015 03:55:00*0.73177*0.73198*0.73238*0.73171
09/24/2015 04:00:00*0.73198*0.73195*0.73229*0.73173
09/24/2015 04:05:00*0.73195*0.73292*0.73295*0.73163
09/24/2015 04:10:00*0.73292*0.73303*0.73325*0.73256
09/24/2015 04:15:00*0.73303*0.73311*0.73358*0.73281
09/24/2015 04:20:00*0.73311*0.73321*0.73326*0.73279
09/24/2015 04:25:00*0.73321*0.73312*0.73336*0.73282
09/24/2015 04:30:00*0.73312*0.73306*0.73335*0.73303
09/24/2015 04:35:00*0.73306*0.7334*0.73359*0.73306
09/24/2015 04:40:00*0.7334*0.73314*0.73358*0.73314
09/24/2015 04:45:00*0.73314*0.73211*0.73318*0.73197
09/24/2015 04:50:00*0.73211*0.7319*0.73211*0.7315
09/24/2015 04:55:00*0.7319*0.73224*0.73224*0.7317
09/24/2015 05:00:00*0.73224*0.73205*0.73228*0.73173
09/24/2015 05:05:00*0.73205*0.73183*0.73228*0.73183
09/24/2015 05:10:00*0.73183*0.73181*0.73212*0.73174
09/24/2015 05:15:00*0.73181*0.73122*0.73183*0.73101
09/24/2015 05:20:00*0.73122*0.73115*0.73203*0.73106
09/24/2015 05:25:00*0.73115*0.73113*0.73163*0.73102
09/24/2015 05:30:00*0.73113*0.73107*0.7313*0.73063
09/24/2015 05:35:00*0.73107*0.73108*0.73133*0.73054
09/24/2015 05:40:00*0.73108*0.73132*0.73143*0.73072
09/24/2015 05:45:00*0.73132*0.73154*0.73158*0.73122
09/24/2015 05:50:00*0.73154*0.73139*0.73174*0.73124
09/24/2015 05:55:00*0.73139*0.73105*0.73148*0.73105
09/24/2015 06:00:00*0.73105*0.73213*0.73214*0.73105
09/24/2015 06:05:00*0.73213*0.7319*0.73217*0.73179
09/24/2015 06:10:00*0.7319*0.73123*0.73207*0.73109
09/24/2015 06:15:00*0.73123*0.73136*0.73143*0.73111
09/24/2015 06:20:00*0.73136*0.7312*0.73154*0.73102
09/24/2015 06:25:00*0.7312*0.73137*0.73157*0.73113
09/24/2015 06:30:00*0.73137*0.73123*0.7315*0.73099
09/24/2015 06:35:00*0.73123*0.72957*0.73123*0.72932
09/24/2015 06:40:00*0.72957*0.72975*0.72994*0.72905
09/24/2015 06:45:00*0.72975*0.72922*0.72975*0.72892
09/24/2015 06:50:00*0.72922*0.72798*0.72941*0.72737
09/24/2015 06:55:00*0.72798*0.72779*0.7282*0.72739
09/24/2015 07:00:00*0.72779*0.72772*0.7284*0.72764
09/24/2015 07:05:00*0.72772*0.72719*0.72801*0.7271
09/24/2015 07:10:00*0.72719*0.72654*0.7274*0.72652
09/24/2015 07:15:00*0.72654*0.72823*0.72823*0.72645
09/24/2015 07:20:00*0.72823*0.72757*0.72826*0.72741
09/24/2015 07:25:00*0.72757*0.72749*0.728*0.7272
09/24/2015 07:30:00*0.72749*0.72713*0.72781*0.72703
09/24/2015 07:35:00*0.72713*0.72718*0.72756*0.72701
09/24/2015 07:40:00*0.72718*0.72694*0.72749*0.72689
09/24/2015 07:45:00*0.72694*0.72615*0.72708*0.72604
09/24/2015 07:50:00*0.72615*0.72649*0.72665*0.72614
09/24/2015 07:55:00*0.72649*0.72625*0.72659*0.72603
09/24/2015 08:00:00*0.72625*0.72614*0.72635*0.72605
09/24/2015 08:05:00*0.72614*0.72622*0.72635*0.72594
09/24/2015 08:10:00*0.72622*0.7263*0.72657*0.7261
09/24/2015 08:15:00*0.7263*0.72631*0.72649*0.72607
09/24/2015 08:20:00*0.72631*0.72607*0.72631*0.7259
09/24/2015 08:25:00*0.72607*0.72632*0.72664*0.72607
09/24/2015 08:30:00*0.72632*0.72557*0.72654*0.72541
09/24/2015 08:35:00*0.72557*0.72465*0.72626*0.72441
09/24/2015 08:40:00*0.72465*0.72533*0.72598*0.72459
09/24/2015 08:45:00*0.72533*0.72455*0.72566*0.72443
09/24/2015 08:50:00*0.72455*0.72478*0.72482*0.72434
09/24/2015 08:55:00*0.72478*0.72458*0.72492*0.72431
09/24/2015 09:00:00*0.72458*0.72431*0.72482*0.72414
09/24/2015 09:05:00*0.72431*0.72403*0.72442*0.72363
09/24/2015 09:10:00*0.72403*0.72407*0.72444*0.7238
09/24/2015 09:15:00*0.72407*0.72518*0.7257*0.72398
09/24/2015 09:20:00*0.72518*0.72519*0.72579*0.72485
09/24/2015 09:25:00*0.72519*0.72464*0.72525*0.72432
09/24/2015 09:30:00*0.72464*0.72491*0.72491*0.72428
09/24/2015 09:35:00*0.72491*0.72551*0.72553*0.72459
09/24/2015 09:40:00*0.72551*0.72461*0.72551*0.72452
09/24/2015 09:45:00*0.72461*0.72469*0.72501*0.72428
09/24/2015 09:50:00*0.72469*0.72394*0.7247*0.72388
09/24/2015 09:55:00*0.72394*0.72454*0.7246*0.72357
09/24/2015 10:00:00*0.72454*0.72442*0.72475*0.72401
09/24/2015 10:05:00*0.72442*0.7254*0.72575*0.72425
09/24/2015 10:10:00*0.7254*0.72588*0.72598*0.72481
09/24/2015 10:15:00*0.72588*0.72616*0.72653*0.72588
09/24/2015 10:20:00*0.72616*0.72674*0.72699*0.72593
09/24/2015 10:25:00*0.72674*0.72618*0.7268*0.72574
09/24/2015 10:30:00*0.72618*0.72627*0.72637*0.72577
09/24/2015 10:35:00*0.72627*0.7265*0.72683*0.72622
09/24/2015 10:40:00*0.7265*0.72566*0.72651*0.72503
09/24/2015 10:45:00*0.72566*0.72458*0.72605*0.72454
09/24/2015 10:50:00*0.72458*0.72519*0.72536*0.72392
09/24/2015 10:55:00*0.72519*0.72444*0.72533*0.72437
09/24/2015 11:00:00*0.72444*0.72474*0.72518*0.724
09/24/2015 11:05:00*0.72474*0.72374*0.72493*0.72366
09/24/2015 11:10:00*0.72374*0.72461*0.72473*0.72357
09/24/2015 11:15:00*0.72461*0.72438*0.72472*0.72403
09/24/2015 11:20:00*0.72438*0.72508*0.72508*0.72419
09/24/2015 11:25:00*0.72508*0.72565*0.72565*0.7249
09/24/2015 11:30:00*0.72565*0.72619*0.72644*0.72565
09/24/2015 11:35:00*0.72619*0.72739*0.72753*0.72619
09/24/2015 11:40:00*0.72739*0.72712*0.72741*0.72664
09/24/2015 11:45:00*0.72712*0.72762*0.72762*0.72693
09/24/2015 11:50:00*0.72762*0.72726*0.72776*0.7272
09/24/2015 11:55:00*0.72726*0.72749*0.72763*0.72708
09/24/2015 12:00:00*0.72749*0.72848*0.72877*0.72737
09/24/2015 12:05:00*0.72848*0.72859*0.72898*0.72829
09/24/2015 12:10:00*0.72859*0.72851*0.72907*0.72837
09/24/2015 12:15:00*0.72851*0.72846*0.72866*0.72831
09/24/2015 12:20:00*0.72846*0.72872*0.72893*0.72835
09/24/2015 12:25:00*0.72872*0.72898*0.72919*0.72872
09/24/2015 12:30:00*0.72898*0.72908*0.72924*0.72887
09/24/2015 12:35:00*0.72908*0.72987*0.73*0.72903
09/24/2015 12:40:00*0.72987*0.72979*0.72997*0.72948
09/24/2015 12:45:00*0.72979*0.72961*0.73014*0.72939
09/24/2015 12:50:00*0.72961*0.72933*0.72978*0.72933
09/24/2015 12:55:00*0.72933*0.72907*0.72949*0.72893
09/24/2015 13:00:00*0.72907*0.7285*0.72913*0.7285
09/24/2015 13:05:00*0.7285*0.72806*0.72865*0.72798
09/24/2015 13:10:00*0.72806*0.72901*0.72903*0.72799
09/24/2015 13:15:00*0.72901*0.72941*0.72975*0.72888
09/24/2015 13:20:00*0.72941*0.72933*0.72975*0.72909
09/24/2015 13:25:00*0.72933*0.72933*0.72965*0.72916
09/24/2015 13:30:00*0.72933*0.72963*0.7298*0.72896
09/24/2015 13:35:00*0.72963*0.73054*0.73064*0.72963
09/24/2015 13:40:00*0.73054*0.73006*0.73054*0.73006
09/24/2015 13:45:00*0.73006*0.73054*0.73058*0.72999
09/24/2015 13:50:00*0.73054*0.73068*0.73076*0.73043
09/24/2015 13:55:00*0.73068*0.73119*0.73129*0.7306
09/24/2015 14:00:00*0.73119*0.73067*0.73128*0.73057
09/24/2015 14:05:00*0.73067*0.73059*0.73083*0.7304
09/24/2015 14:10:00*0.73059*0.73113*0.73115*0.73055
09/24/2015 14:15:00*0.73113*0.73089*0.73137*0.73075
09/24/2015 14:20:00*0.73089*0.73157*0.73157*0.73089
09/24/2015 14:25:00*0.73157*0.73185*0.73212*0.73145
09/24/2015 14:30:00*0.73185*0.73164*0.73197*0.73128
09/24/2015 14:35:00*0.73164*0.7314*0.732*0.73131
09/24/2015 14:40:00*0.7314*0.73194*0.73197*0.73136
09/24/2015 14:45:00*0.73194*0.73173*0.73241*0.73152
09/24/2015 14:50:00*0.73173*0.73265*0.73276*0.73173
09/24/2015 14:55:00*0.73265*0.7325*0.73312*0.7325
09/24/2015 15:00:00*0.7325*0.73282*0.73327*0.73246
09/24/2015 15:05:00*0.73282*0.73274*0.73312*0.73262
09/24/2015 15:10:00*0.73274*0.73277*0.73289*0.73242
09/24/2015 15:15:00*0.73277*0.73267*0.73281*0.73242
09/24/2015 15:20:00*0.73267*0.73272*0.73284*0.7325
09/24/2015 15:25:00*0.73272*0.73265*0.73299*0.73263
09/24/2015 15:30:00*0.73265*0.73278*0.73316*0.73265
09/24/2015 15:35:00*0.73278*0.73251*0.73279*0.73213
09/24/2015 15:40:00*0.73251*0.73257*0.73264*0.73231
09/24/2015 15:45:00*0.73257*0.73279*0.73298*0.73257
09/24/2015 15:50:00*0.73279*0.73267*0.73282*0.73255
09/24/2015 15:55:00*0.73267*0.73252*0.73279*0.73234
09/24/2015 16:00:00*0.73252*0.73232*0.73306*0.73231
09/24/2015 16:05:00*0.73232*0.73241*0.73257*0.73231
09/24/2015 16:10:00*0.73241*0.73255*0.73261*0.73241
09/24/2015 16:15:00*0.73255*0.73301*0.73301*0.73255
09/24/2015 16:20:00*0.73301*0.7328*0.73318*0.73254
09/24/2015 16:25:00*0.7328*0.733*0.73303*0.73274
09/24/2015 16:30:00*0.733*0.73369*0.73371*0.73297
09/24/2015 16:35:00*0.73369*0.73334*0.73369*0.73313
09/24/2015 16:40:00*0.73334*0.73287*0.73334*0.73285
09/24/2015 16:45:00*0.73287*0.73297*0.73303*0.73284
09/24/2015 16:50:00*0.73297*0.73317*0.73343*0.73285
09/24/2015 16:55:00*0.73317*0.73294*0.73318*0.73278
09/24/2015 17:00:00*0.73294*0.73227*0.73294*0.73225
