09/22/2015 17:05:00*0.73396*0.73441*0.73455*0.73396
09/22/2015 17:10:00*0.73441*0.73439*0.73443*0.73437
09/22/2015 17:15:00*0.73439*0.73445*0.73447*0.73436
09/22/2015 17:20:00*0.73445*0.73452*0.7347*0.7344
09/22/2015 17:25:00*0.73452*0.7345*0.73453*0.73445
09/22/2015 17:30:00*0.7345*0.7345*0.73455*0.73448
09/22/2015 17:35:00*0.7345*0.73444*0.73452*0.73441
09/22/2015 17:40:00*0.73444*0.73439*0.7345*0.73416
09/22/2015 17:45:00*0.73439*0.73377*0.73439*0.73367
09/22/2015 17:50:00*0.73377*0.73407*0.73409*0.73377
09/22/2015 17:55:00*0.73407*0.7338*0.73407*0.73373
09/22/2015 18:00:00*0.7338*0.73405*0.73405*0.73378
09/22/2015 18:05:00*0.73405*0.73431*0.73435*0.73405
09/22/2015 18:10:00*0.73431*0.7344*0.73455*0.7343
09/22/2015 18:15:00*0.7344*0.73438*0.73453*0.73435
09/22/2015 18:20:00*0.73438*0.73429*0.73445*0.73425
09/22/2015 18:25:00*0.73429*0.73424*0.7343*0.73422
09/22/2015 18:30:00*0.73424*0.73422*0.73424*0.7342
09/22/2015 18:35:00*0.73422*0.73433*0.73439*0.73421
09/22/2015 18:40:00*0.73433*0.73434*0.73437*0.73432
09/22/2015 18:45:00*0.73434*0.73437*0.73439*0.73434
09/22/2015 18:50:00*0.73437*0.73433*0.73439*0.7343
09/22/2015 18:55:00*0.73433*0.73431*0.73444*0.73431
09/22/2015 19:00:00*0.73431*0.73429*0.73444*0.73426
09/22/2015 19:05:00*0.73429*0.73436*0.73448*0.73429
09/22/2015 19:10:00*0.73436*0.73419*0.73439*0.73417
09/22/2015 19:15:00*0.73419*0.73415*0.73421*0.73415
09/22/2015 19:20:00*0.73415*0.7342*0.73422*0.73415
09/22/2015 19:25:00*0.7342*0.73417*0.7342*0.73417
09/22/2015 19:30:00*0.73417*0.73406*0.73417*0.73404
09/22/2015 19:35:00*0.73406*0.73412*0.73412*0.73406
09/22/2015 19:40:00*0.73412*0.7341*0.73416*0.7341
09/22/2015 19:45:00*0.7341*0.73418*0.73418*0.73405
09/22/2015 19:50:00*0.73418*0.73421*0.73421*0.73411
09/22/2015 19:55:00*0.73421*0.73434*0.73439*0.73421
09/22/2015 20:00:00*0.73434*0.73447*0.73464*0.73434
09/22/2015 20:05:00*0.73447*0.7345*0.73455*0.73443
09/22/2015 20:10:00*0.7345*0.73449*0.73451*0.73436
09/22/2015 20:15:00*0.73449*0.73463*0.73479*0.73447
09/22/2015 20:20:00*0.73463*0.73467*0.73482*0.73462
09/22/2015 20:25:00*0.73467*0.73467*0.73472*0.73456
09/22/2015 20:30:00*0.73467*0.73467*0.73478*0.73466
09/22/2015 20:35:00*0.73467*0.73468*0.73472*0.73465
09/22/2015 20:40:00*0.73468*0.7346*0.73471*0.73456
09/22/2015 20:45:00*0.7346*0.73453*0.7346*0.73449
09/22/2015 20:50:00*0.73453*0.73457*0.73463*0.73451
09/22/2015 20:55:00*0.73457*0.73489*0.735*0.73457
09/22/2015 21:00:00*0.73489*0.73491*0.73493*0.73484
09/22/2015 21:05:00*0.73491*0.73487*0.73494*0.73486
09/22/2015 21:10:00*0.73487*0.73481*0.73492*0.73478
09/22/2015 21:15:00*0.73481*0.73485*0.73489*0.73472
09/22/2015 21:20:00*0.73485*0.73507*0.7351*0.73484
09/22/2015 21:25:00*0.73507*0.73494*0.73507*0.73488
09/22/2015 21:30:00*0.73494*0.73511*0.73512*0.73494
09/22/2015 21:35:00*0.73511*0.7349*0.73514*0.7349
09/22/2015 21:40:00*0.7349*0.73479*0.73503*0.73475
09/22/2015 21:45:00*0.73479*0.73469*0.73489*0.73467
09/22/2015 21:50:00*0.73469*0.73393*0.73469*0.73382
09/22/2015 21:55:00*0.73393*0.7339*0.73399*0.73383
09/22/2015 22:00:00*0.7339*0.7333*0.7339*0.73328
09/22/2015 22:05:00*0.7333*0.73354*0.73358*0.73325
09/22/2015 22:10:00*0.73354*0.73351*0.73361*0.73339
09/22/2015 22:15:00*0.73351*0.73365*0.73372*0.73351
09/22/2015 22:20:00*0.73365*0.73364*0.73405*0.73364
09/22/2015 22:25:00*0.73364*0.73367*0.7337*0.73363
09/22/2015 22:30:00*0.73367*0.73365*0.73369*0.73348
09/22/2015 22:35:00*0.73365*0.73263*0.73371*0.73251
09/22/2015 22:40:00*0.73263*0.73303*0.73303*0.73244
09/22/2015 22:45:00*0.73303*0.73328*0.73341*0.73297
09/22/2015 22:50:00*0.73328*0.73339*0.73339*0.7332
09/22/2015 22:55:00*0.73339*0.73318*0.73348*0.73315
09/22/2015 23:00:00*0.73318*0.73324*0.73325*0.73315
09/22/2015 23:05:00*0.73324*0.73316*0.73324*0.7331
09/22/2015 23:10:00*0.73316*0.73338*0.73342*0.73314
09/22/2015 23:15:00*0.73338*0.73366*0.73368*0.73333
09/22/2015 23:20:00*0.73366*0.73292*0.73366*0.73288
09/22/2015 23:25:00*0.73292*0.73291*0.73304*0.73287
09/22/2015 23:30:00*0.73291*0.733*0.73302*0.73288
09/22/2015 23:35:00*0.733*0.73305*0.73316*0.733
09/22/2015 23:40:00*0.73305*0.73297*0.73305*0.73288
09/22/2015 23:45:00*0.73297*0.73323*0.73326*0.73297
09/22/2015 23:50:00*0.73323*0.73296*0.73326*0.73291
09/22/2015 23:55:00*0.73296*0.73286*0.73296*0.73279
09/23/2015 00:05:00*0.73295*0.73326*0.73328*0.73295
09/23/2015 00:10:00*0.73326*0.73318*0.73326*0.73314
09/23/2015 00:15:00*0.73318*0.73316*0.73318*0.73312
09/23/2015 00:20:00*0.73316*0.7328*0.73316*0.7328
09/23/2015 00:25:00*0.7328*0.73284*0.73285*0.73279
09/23/2015 00:30:00*0.73284*0.73275*0.73285*0.73275
09/23/2015 00:35:00*0.73275*0.73248*0.73279*0.73246
09/23/2015 00:40:00*0.73248*0.73259*0.73265*0.73246
09/23/2015 00:45:00*0.73259*0.73268*0.73269*0.73251
09/23/2015 00:50:00*0.73268*0.73268*0.7327*0.73259
09/23/2015 00:55:00*0.73268*0.73267*0.73272*0.73265
09/23/2015 01:00:00*0.73267*0.73271*0.73271*0.73266
09/23/2015 01:05:00*0.73271*0.73293*0.73293*0.73271
09/23/2015 01:10:00*0.73293*0.73307*0.73308*0.73293
09/23/2015 01:15:00*0.73307*0.73299*0.73307*0.73298
09/23/2015 01:20:00*0.73299*0.73303*0.73306*0.73293
09/23/2015 01:25:00*0.73303*0.73307*0.7331*0.73297
09/23/2015 01:30:00*0.73307*0.73314*0.73316*0.73305
09/23/2015 01:35:00*0.73314*0.73348*0.73359*0.7331
09/23/2015 01:40:00*0.73348*0.73339*0.73352*0.73339
09/23/2015 01:45:00*0.73339*0.73342*0.73342*0.73327
09/23/2015 01:50:00*0.73342*0.73363*0.73364*0.73333
09/23/2015 01:55:00*0.73363*0.73356*0.73371*0.73353
09/23/2015 02:00:00*0.73356*0.73387*0.7339*0.73354
09/23/2015 02:05:00*0.73387*0.73376*0.73402*0.73292
09/23/2015 02:10:00*0.73376*0.73445*0.73448*0.73363
09/23/2015 02:15:00*0.73445*0.73417*0.73445*0.73382
09/23/2015 02:20:00*0.73417*0.73439*0.73477*0.73417
09/23/2015 02:25:00*0.73439*0.73434*0.73457*0.73434
09/23/2015 02:30:00*0.73434*0.73433*0.73445*0.7342
09/23/2015 02:35:00*0.73433*0.73494*0.73502*0.73432
09/23/2015 02:40:00*0.73494*0.73448*0.73496*0.73433
09/23/2015 02:45:00*0.73448*0.73526*0.73526*0.73442
09/23/2015 02:50:00*0.73526*0.7351*0.73526*0.7348
09/23/2015 02:55:00*0.7351*0.73547*0.73559*0.7351
09/23/2015 03:00:00*0.73547*0.73488*0.73552*0.73482
09/23/2015 03:05:00*0.73488*0.73504*0.7352*0.73442
09/23/2015 03:10:00*0.73504*0.73514*0.73528*0.73494
09/23/2015 03:15:00*0.73514*0.73457*0.73529*0.73443
09/23/2015 03:20:00*0.73457*0.73423*0.73459*0.73393
09/23/2015 03:25:00*0.73423*0.73439*0.73489*0.73423
09/23/2015 03:30:00*0.73439*0.73396*0.73465*0.73386
09/23/2015 03:35:00*0.73396*0.7345*0.73464*0.73383
09/23/2015 03:40:00*0.7345*0.73508*0.7352*0.73439
09/23/2015 03:45:00*0.73508*0.73506*0.73546*0.735
09/23/2015 03:50:00*0.73506*0.73543*0.73543*0.73456
09/23/2015 03:55:00*0.73543*0.73582*0.73603*0.73531
09/23/2015 04:00:00*0.73582*0.73563*0.73648*0.73563
09/23/2015 04:05:00*0.73563*0.73535*0.73584*0.73523
09/23/2015 04:10:00*0.73535*0.73491*0.73535*0.73381
09/23/2015 04:15:00*0.73491*0.73542*0.73545*0.73474
09/23/2015 04:20:00*0.73542*0.73602*0.73605*0.73541
09/23/2015 04:25:00*0.73602*0.73547*0.73609*0.7352
09/23/2015 04:30:00*0.73547*0.73602*0.73643*0.73516
09/23/2015 04:35:00*0.73602*0.73645*0.73657*0.7359
09/23/2015 04:40:00*0.73645*0.73604*0.73646*0.73603
09/23/2015 04:45:00*0.73604*0.73663*0.73663*0.73594
09/23/2015 04:50:00*0.73663*0.73733*0.73744*0.73651
09/23/2015 04:55:00*0.73733*0.73709*0.73756*0.73677
09/23/2015 05:00:00*0.73709*0.73753*0.73754*0.73696
09/23/2015 05:05:00*0.73753*0.73698*0.73765*0.73697
09/23/2015 05:10:00*0.73698*0.73634*0.73701*0.7363
09/23/2015 05:15:00*0.73634*0.73669*0.73677*0.73624
09/23/2015 05:20:00*0.73669*0.73657*0.73669*0.7361
09/23/2015 05:25:00*0.73657*0.73604*0.7367*0.73591
09/23/2015 05:30:00*0.73604*0.7358*0.7362*0.73554
09/23/2015 05:35:00*0.7358*0.73616*0.7362*0.7358
09/23/2015 05:40:00*0.73616*0.73643*0.73643*0.7361
09/23/2015 05:45:00*0.73643*0.73615*0.73648*0.73591
09/23/2015 05:50:00*0.73615*0.73617*0.73638*0.73599
09/23/2015 05:55:00*0.73617*0.73669*0.73677*0.73604
09/23/2015 06:00:00*0.73669*0.73681*0.7369*0.73651
09/23/2015 06:05:00*0.73681*0.7363*0.73689*0.73597
09/23/2015 06:10:00*0.7363*0.73572*0.73634*0.73549
09/23/2015 06:15:00*0.73572*0.73544*0.73601*0.73543
09/23/2015 06:20:00*0.73544*0.73564*0.73564*0.7354
09/23/2015 06:25:00*0.73564*0.73555*0.73564*0.73528
09/23/2015 06:30:00*0.73555*0.73585*0.73598*0.73555
09/23/2015 06:35:00*0.73585*0.7365*0.73659*0.73579
09/23/2015 06:40:00*0.7365*0.7371*0.73747*0.7365
09/23/2015 06:45:00*0.7371*0.73575*0.73718*0.73567
09/23/2015 06:50:00*0.73575*0.73581*0.73622*0.73562
09/23/2015 06:55:00*0.73581*0.73594*0.73605*0.73558
09/23/2015 07:00:00*0.73594*0.73563*0.73594*0.73525
09/23/2015 07:05:00*0.73563*0.73602*0.73614*0.73563
09/23/2015 07:10:00*0.73602*0.73604*0.7362*0.7358
09/23/2015 07:15:00*0.73604*0.7367*0.73702*0.73603
09/23/2015 07:20:00*0.7367*0.737*0.737*0.73655
09/23/2015 07:25:00*0.737*0.73659*0.73737*0.73659
09/23/2015 07:30:00*0.73659*0.7363*0.73678*0.73628
09/23/2015 07:35:00*0.7363*0.73624*0.73674*0.73618
09/23/2015 07:40:00*0.73624*0.73606*0.73634*0.73606
09/23/2015 07:45:00*0.73606*0.73597*0.73615*0.73553
09/23/2015 07:50:00*0.73597*0.73609*0.73615*0.73578
09/23/2015 07:55:00*0.73609*0.73596*0.73624*0.73595
09/23/2015 08:00:00*0.73596*0.7361*0.73611*0.73567
09/23/2015 08:05:00*0.7361*0.7359*0.73615*0.73576
09/23/2015 08:10:00*0.7359*0.73545*0.73596*0.73526
09/23/2015 08:15:00*0.73545*0.73545*0.73558*0.73528
09/23/2015 08:20:00*0.73545*0.73615*0.7362*0.73531
09/23/2015 08:25:00*0.73615*0.7363*0.73667*0.73605
09/23/2015 08:30:00*0.7363*0.73546*0.73681*0.73544
09/23/2015 08:35:00*0.73546*0.73417*0.73546*0.73393
09/23/2015 08:40:00*0.73417*0.73457*0.73547*0.73417
09/23/2015 08:45:00*0.73457*0.73445*0.73489*0.73437
09/23/2015 08:50:00*0.73445*0.73484*0.73518*0.73439
09/23/2015 08:55:00*0.73484*0.73496*0.73513*0.73456
09/23/2015 09:00:00*0.73496*0.73401*0.73512*0.73372
09/23/2015 09:05:00*0.73401*0.73295*0.73471*0.73291
09/23/2015 09:10:00*0.73295*0.73328*0.73385*0.73292
09/23/2015 09:15:00*0.73328*0.73471*0.73472*0.73314
09/23/2015 09:20:00*0.73471*0.73476*0.73492*0.73416
09/23/2015 09:25:00*0.73476*0.73543*0.73543*0.73425
09/23/2015 09:30:00*0.73543*0.73497*0.73566*0.7348
09/23/2015 09:35:00*0.73497*0.7346*0.7352*0.73459
09/23/2015 09:40:00*0.7346*0.73428*0.7349*0.7342
09/23/2015 09:45:00*0.73428*0.73398*0.73444*0.73365
09/23/2015 09:50:00*0.73398*0.7329*0.73412*0.73268
09/23/2015 09:55:00*0.7329*0.7333*0.73333*0.73266
09/23/2015 10:00:00*0.7333*0.73296*0.73344*0.73286
09/23/2015 10:05:00*0.73296*0.73259*0.73298*0.73214
09/23/2015 10:10:00*0.73259*0.73256*0.73352*0.73246
09/23/2015 10:15:00*0.73256*0.73339*0.73348*0.73249
09/23/2015 10:20:00*0.73339*0.7335*0.73363*0.73297
09/23/2015 10:25:00*0.7335*0.73295*0.7335*0.73285
09/23/2015 10:30:00*0.73295*0.73345*0.73364*0.73289
09/23/2015 10:35:00*0.73345*0.73462*0.73469*0.7333
09/23/2015 10:40:00*0.73462*0.73491*0.73538*0.73445
09/23/2015 10:45:00*0.73491*0.73502*0.73557*0.73471
09/23/2015 10:50:00*0.73502*0.73626*0.73634*0.73502
09/23/2015 10:55:00*0.73626*0.73607*0.73636*0.73551
09/23/2015 11:00:00*0.73607*0.73666*0.73722*0.73569
09/23/2015 11:05:00*0.73666*0.73688*0.73735*0.73647
09/23/2015 11:10:00*0.73688*0.73645*0.73739*0.73645
09/23/2015 11:15:00*0.73645*0.73507*0.73655*0.73489
09/23/2015 11:20:00*0.73507*0.73547*0.73548*0.73477
09/23/2015 11:25:00*0.73547*0.73493*0.7357*0.73472
09/23/2015 11:30:00*0.73493*0.7354*0.73575*0.73489
09/23/2015 11:35:00*0.7354*0.73472*0.73543*0.73465
09/23/2015 11:40:00*0.73472*0.7347*0.73509*0.73468
09/23/2015 11:45:00*0.7347*0.73364*0.73495*0.73359
09/23/2015 11:50:00*0.73364*0.73361*0.73414*0.73306
09/23/2015 11:55:00*0.73361*0.73385*0.73419*0.73349
09/23/2015 12:00:00*0.73385*0.7343*0.73445*0.73385
09/23/2015 12:05:00*0.7343*0.7334*0.73436*0.73334
09/23/2015 12:10:00*0.7334*0.73339*0.73368*0.73312
09/23/2015 12:15:00*0.73339*0.73358*0.73367*0.73311
09/23/2015 12:20:00*0.73358*0.73334*0.73359*0.73322
09/23/2015 12:25:00*0.73334*0.73251*0.73335*0.73235
09/23/2015 12:30:00*0.73251*0.73317*0.73325*0.73236
09/23/2015 12:35:00*0.73317*0.73295*0.73323*0.73274
09/23/2015 12:40:00*0.73295*0.73274*0.73318*0.73223
09/23/2015 12:45:00*0.73274*0.73317*0.73334*0.73274
09/23/2015 12:50:00*0.73317*0.73245*0.73321*0.73245
09/23/2015 12:55:00*0.73245*0.73248*0.73272*0.73228
09/23/2015 13:00:00*0.73248*0.7324*0.73264*0.73223
09/23/2015 13:05:00*0.7324*0.73289*0.73312*0.7324
09/23/2015 13:10:00*0.73289*0.73351*0.7336*0.73282
09/23/2015 13:15:00*0.73351*0.73372*0.73385*0.73318
09/23/2015 13:20:00*0.73372*0.73384*0.73386*0.73352
09/23/2015 13:25:00*0.73384*0.73334*0.7339*0.7333
09/23/2015 13:30:00*0.73334*0.73299*0.7337*0.73296
09/23/2015 13:35:00*0.73299*0.73337*0.7335*0.73299
09/23/2015 13:40:00*0.73337*0.73371*0.73374*0.7333
09/23/2015 13:45:00*0.73371*0.73322*0.73379*0.73266
09/23/2015 13:50:00*0.73322*0.73281*0.73323*0.73279
09/23/2015 13:55:00*0.73281*0.73303*0.73308*0.73265
09/23/2015 14:00:00*0.73303*0.73289*0.73309*0.73268
09/23/2015 14:05:00*0.73289*0.73318*0.73344*0.73285
09/23/2015 14:10:00*0.73318*0.73343*0.73358*0.73307
09/23/2015 14:15:00*0.73343*0.73273*0.73362*0.73271
09/23/2015 14:20:00*0.73273*0.73256*0.73284*0.73245
09/23/2015 14:25:00*0.73256*0.73323*0.73323*0.7324
09/23/2015 14:30:00*0.73323*0.73242*0.73333*0.73221
09/23/2015 14:35:00*0.73242*0.73292*0.73303*0.73242
09/23/2015 14:40:00*0.73292*0.73232*0.73292*0.73223
09/23/2015 14:45:00*0.73232*0.73272*0.73272*0.73216
09/23/2015 14:50:00*0.73272*0.73215*0.73272*0.73184
09/23/2015 14:55:00*0.73215*0.73206*0.73237*0.73182
09/23/2015 15:00:00*0.73206*0.73281*0.73283*0.73201
09/23/2015 15:05:00*0.73281*0.73293*0.73319*0.73245
09/23/2015 15:10:00*0.73293*0.73329*0.73329*0.7328
09/23/2015 15:15:00*0.73329*0.73327*0.73344*0.73303
09/23/2015 15:20:00*0.73327*0.73351*0.73372*0.73318
09/23/2015 15:25:00*0.73351*0.7336*0.73383*0.73327
09/23/2015 15:30:00*0.7336*0.73357*0.73366*0.73333
09/23/2015 15:35:00*0.73357*0.73358*0.73362*0.73338
09/23/2015 15:40:00*0.73358*0.73357*0.73364*0.73341
09/23/2015 15:45:00*0.73357*0.7337*0.73376*0.73354
09/23/2015 15:50:00*0.7337*0.73393*0.73397*0.73355
09/23/2015 15:55:00*0.73393*0.73369*0.734*0.7335
09/23/2015 16:00:00*0.73369*0.73363*0.7338*0.7335
09/23/2015 16:05:00*0.73363*0.73346*0.73365*0.73332
09/23/2015 16:10:00*0.73346*0.73358*0.73365*0.73345
09/23/2015 16:15:00*0.73358*0.73353*0.73377*0.73347
09/23/2015 16:20:00*0.73353*0.73427*0.73427*0.73353
09/23/2015 16:25:00*0.73427*0.73417*0.73436*0.73413
09/23/2015 16:30:00*0.73417*0.73425*0.73425*0.73415
09/23/2015 16:35:00*0.73425*0.7344*0.73446*0.73423
09/23/2015 16:40:00*0.7344*0.73445*0.73456*0.73439
09/23/2015 16:45:00*0.73445*0.73469*0.73475*0.7343
09/23/2015 16:50:00*0.73469*0.73477*0.73478*0.73467
09/23/2015 16:55:00*0.73477*0.73484*0.73493*0.73471
09/23/2015 17:00:00*0.73484*0.73494*0.73515*0.7348
