09/21/2015 17:05:00*0.7325*0.73275*0.73275*0.73231
09/21/2015 17:10:00*0.73275*0.73281*0.73283*0.73271
09/21/2015 17:15:00*0.73281*0.73277*0.73291*0.73274
09/21/2015 17:20:00*0.73277*0.73297*0.73316*0.73263
09/21/2015 17:25:00*0.73297*0.73309*0.73309*0.73294
09/21/2015 17:30:00*0.73309*0.73331*0.73355*0.73307
09/21/2015 17:35:00*0.73331*0.73317*0.73338*0.73315
09/21/2015 17:40:00*0.73317*0.7331*0.73321*0.73309
09/21/2015 17:45:00*0.7331*0.73286*0.73314*0.73276
09/21/2015 17:50:00*0.73286*0.73295*0.73299*0.73285
09/21/2015 17:55:00*0.73295*0.73297*0.73297*0.73293
09/21/2015 18:00:00*0.73297*0.7332*0.73322*0.73296
09/21/2015 18:05:00*0.7332*0.73361*0.73367*0.73318
09/21/2015 18:10:00*0.73361*0.73351*0.73361*0.73347
09/21/2015 18:15:00*0.73351*0.73353*0.73364*0.73351
09/21/2015 18:20:00*0.73353*0.73358*0.73361*0.73353
09/21/2015 18:25:00*0.73358*0.73337*0.73358*0.73336
09/21/2015 18:30:00*0.73337*0.73337*0.73338*0.73336
09/21/2015 18:35:00*0.73337*0.73337*0.73339*0.73336
09/21/2015 18:40:00*0.73337*0.73337*0.73344*0.73336
09/21/2015 18:45:00*0.73337*0.73332*0.7334*0.73331
09/21/2015 18:50:00*0.73332*0.73329*0.73334*0.73326
09/21/2015 18:55:00*0.73329*0.73345*0.73345*0.73329
09/21/2015 19:00:00*0.73345*0.73336*0.73347*0.73336
09/21/2015 19:05:00*0.73336*0.73336*0.73342*0.73333
09/21/2015 19:10:00*0.73336*0.73345*0.73349*0.73336
09/21/2015 19:15:00*0.73345*0.73348*0.73348*0.73344
09/21/2015 19:20:00*0.73348*0.73344*0.73348*0.73339
09/21/2015 19:25:00*0.73344*0.73337*0.73344*0.73336
09/21/2015 19:30:00*0.73337*0.73335*0.73337*0.73334
09/21/2015 19:35:00*0.73335*0.7334*0.73343*0.73333
09/21/2015 19:40:00*0.7334*0.73332*0.7334*0.73331
09/21/2015 19:45:00*0.73332*0.73333*0.73334*0.73328
09/21/2015 19:50:00*0.73333*0.73334*0.73338*0.73333
09/21/2015 19:55:00*0.73334*0.73335*0.73337*0.73332
09/21/2015 20:00:00*0.73335*0.73325*0.73337*0.73313
09/21/2015 20:05:00*0.73325*0.7336*0.73365*0.73323
09/21/2015 20:10:00*0.7336*0.73362*0.73365*0.73354
09/21/2015 20:15:00*0.73362*0.73358*0.73363*0.73356
09/21/2015 20:20:00*0.73358*0.73359*0.7336*0.73358
09/21/2015 20:25:00*0.73359*0.73352*0.73359*0.73342
09/21/2015 20:30:00*0.73352*0.73357*0.73357*0.73348
09/21/2015 20:35:00*0.73357*0.73365*0.73371*0.73357
09/21/2015 20:40:00*0.73365*0.73361*0.73375*0.73361
09/21/2015 20:45:00*0.73361*0.73338*0.73362*0.73326
09/21/2015 20:50:00*0.73338*0.73355*0.73356*0.7333
09/21/2015 20:55:00*0.73355*0.7335*0.73357*0.73334
09/21/2015 21:00:00*0.7335*0.73356*0.73369*0.73349
09/21/2015 21:05:00*0.73356*0.73349*0.73358*0.73345
09/21/2015 21:10:00*0.73349*0.73366*0.73366*0.73348
09/21/2015 21:15:00*0.73366*0.7337*0.73375*0.73366
09/21/2015 21:20:00*0.7337*0.73356*0.73373*0.7335
09/21/2015 21:25:00*0.73356*0.73361*0.73365*0.73351
09/21/2015 21:30:00*0.73361*0.73368*0.73373*0.73339
09/21/2015 21:35:00*0.73368*0.73381*0.73385*0.73368
09/21/2015 21:40:00*0.73381*0.73396*0.73397*0.73381
09/21/2015 21:45:00*0.73396*0.73395*0.73398*0.7339
09/21/2015 21:50:00*0.73395*0.73362*0.73395*0.73362
09/21/2015 21:55:00*0.73362*0.73344*0.73376*0.73344
09/21/2015 22:00:00*0.73344*0.73354*0.73362*0.73328
09/21/2015 22:05:00*0.73354*0.73358*0.73361*0.73349
09/21/2015 22:10:00*0.73358*0.73346*0.73359*0.73342
09/21/2015 22:15:00*0.73346*0.73344*0.73348*0.73343
09/21/2015 22:20:00*0.73344*0.73348*0.73357*0.73338
09/21/2015 22:25:00*0.73348*0.73335*0.7335*0.73334
09/21/2015 22:30:00*0.73335*0.7335*0.7335*0.73314
09/21/2015 22:35:00*0.7335*0.73367*0.73372*0.73349
09/21/2015 22:40:00*0.73367*0.73379*0.73385*0.7336
09/21/2015 22:45:00*0.73379*0.73387*0.7339*0.73372
09/21/2015 22:50:00*0.73387*0.73398*0.73398*0.73384
09/21/2015 22:55:00*0.73398*0.73368*0.73398*0.73365
09/21/2015 23:00:00*0.73368*0.73359*0.73373*0.73356
09/21/2015 23:05:00*0.73359*0.73371*0.73371*0.73359
09/21/2015 23:10:00*0.73371*0.7337*0.73371*0.73369
09/21/2015 23:15:00*0.7337*0.73388*0.73392*0.73361
09/21/2015 23:20:00*0.73388*0.73378*0.7339*0.73376
09/21/2015 23:25:00*0.73378*0.73373*0.73382*0.7337
09/21/2015 23:30:00*0.73373*0.73378*0.73383*0.73373
09/21/2015 23:35:00*0.73378*0.73391*0.73394*0.73378
09/21/2015 23:40:00*0.73391*0.73379*0.73401*0.73379
09/21/2015 23:45:00*0.73379*0.73376*0.73388*0.73376
09/21/2015 23:50:00*0.73376*0.73366*0.73376*0.73366
09/21/2015 23:55:00*0.73366*0.73365*0.73368*0.73365
09/22/2015 00:00:00*0.73365*0.73377*0.73378*0.73365
09/22/2015 00:05:00*0.73377*0.73359*0.73377*0.73357
09/22/2015 00:10:00*0.73359*0.73354*0.73366*0.73354
09/22/2015 00:15:00*0.73354*0.73349*0.73363*0.73349
09/22/2015 00:20:00*0.73349*0.73348*0.73357*0.73336
09/22/2015 00:25:00*0.73348*0.73354*0.73363*0.73346
09/22/2015 00:30:00*0.73354*0.7336*0.73365*0.7335
09/22/2015 00:35:00*0.7336*0.73384*0.73389*0.73358
09/22/2015 00:40:00*0.73384*0.73385*0.73385*0.73377
09/22/2015 00:45:00*0.73385*0.73385*0.73387*0.73382
09/22/2015 00:50:00*0.73385*0.73385*0.73387*0.73382
09/22/2015 00:55:00*0.73385*0.73371*0.73386*0.73371
09/22/2015 01:00:00*0.73371*0.73374*0.73378*0.7337
09/22/2015 01:05:00*0.73374*0.73395*0.73401*0.73374
09/22/2015 01:10:00*0.73395*0.73429*0.73439*0.73395
09/22/2015 01:15:00*0.73429*0.7342*0.73429*0.73414
09/22/2015 01:20:00*0.7342*0.7342*0.73424*0.73413
09/22/2015 01:25:00*0.7342*0.73419*0.7342*0.73417
09/22/2015 01:30:00*0.73419*0.73412*0.7343*0.73412
09/22/2015 01:35:00*0.73412*0.73429*0.73429*0.73404
09/22/2015 01:40:00*0.73429*0.73452*0.73452*0.73429
09/22/2015 01:45:00*0.73452*0.73458*0.73468*0.73442
09/22/2015 01:50:00*0.73458*0.73441*0.73458*0.73441
09/22/2015 01:55:00*0.73441*0.73451*0.73454*0.73434
09/22/2015 02:00:00*0.73451*0.73462*0.73462*0.73427
09/22/2015 02:05:00*0.73462*0.73511*0.73531*0.7343
09/22/2015 02:10:00*0.73511*0.73509*0.73514*0.73463
09/22/2015 02:15:00*0.73509*0.73544*0.73547*0.73495
09/22/2015 02:20:00*0.73544*0.73592*0.73597*0.73534
09/22/2015 02:25:00*0.73592*0.73592*0.73632*0.73589
09/22/2015 02:30:00*0.73592*0.73603*0.73624*0.73584
09/22/2015 02:35:00*0.73603*0.73591*0.73607*0.73553
09/22/2015 02:40:00*0.73591*0.73616*0.73633*0.73584
09/22/2015 02:45:00*0.73616*0.73561*0.73616*0.73561
09/22/2015 02:50:00*0.73561*0.73562*0.73569*0.73537
09/22/2015 02:55:00*0.73562*0.73553*0.73563*0.73519
09/22/2015 03:00:00*0.73553*0.73508*0.73555*0.73501
09/22/2015 03:05:00*0.73508*0.7348*0.73508*0.73473
09/22/2015 03:10:00*0.7348*0.73489*0.73503*0.7346
09/22/2015 03:15:00*0.73489*0.73568*0.73568*0.73468
09/22/2015 03:20:00*0.73568*0.73543*0.73592*0.73532
09/22/2015 03:25:00*0.73543*0.73516*0.73548*0.73512
09/22/2015 03:30:00*0.73516*0.73511*0.73523*0.73475
09/22/2015 03:35:00*0.73511*0.73498*0.73519*0.73486
09/22/2015 03:40:00*0.73498*0.73463*0.73512*0.73451
09/22/2015 03:45:00*0.73463*0.73502*0.73502*0.73457
09/22/2015 03:50:00*0.73502*0.73382*0.73508*0.73374
09/22/2015 03:55:00*0.73382*0.73447*0.73468*0.73377
09/22/2015 04:00:00*0.73447*0.73451*0.73463*0.734
09/22/2015 04:05:00*0.73451*0.73541*0.73567*0.73423
09/22/2015 04:10:00*0.73541*0.73523*0.73555*0.73508
09/22/2015 04:15:00*0.73523*0.73532*0.73552*0.73519
09/22/2015 04:20:00*0.73532*0.7353*0.73539*0.73501
09/22/2015 04:25:00*0.7353*0.73451*0.73546*0.7345
09/22/2015 04:30:00*0.73451*0.73427*0.73453*0.7338
09/22/2015 04:35:00*0.73427*0.73367*0.73428*0.7335
09/22/2015 04:40:00*0.73367*0.73424*0.73436*0.73367
09/22/2015 04:45:00*0.73424*0.73366*0.73424*0.73343
09/22/2015 04:50:00*0.73366*0.73364*0.73398*0.73353
09/22/2015 04:55:00*0.73364*0.73295*0.7338*0.73267
09/22/2015 05:00:00*0.73295*0.73332*0.73332*0.73232
09/22/2015 05:05:00*0.73332*0.73301*0.73336*0.73295
09/22/2015 05:10:00*0.73301*0.73337*0.73349*0.73286
09/22/2015 05:15:00*0.73337*0.73322*0.73348*0.73289
09/22/2015 05:20:00*0.73322*0.73335*0.73352*0.73302
09/22/2015 05:25:00*0.73335*0.73339*0.73352*0.73315
09/22/2015 05:30:00*0.73339*0.73398*0.73398*0.73338
09/22/2015 05:35:00*0.73398*0.73351*0.73403*0.73348
09/22/2015 05:40:00*0.73351*0.734*0.73419*0.73347
09/22/2015 05:45:00*0.734*0.73422*0.73435*0.73386
09/22/2015 05:50:00*0.73422*0.73386*0.7345*0.7338
09/22/2015 05:55:00*0.73386*0.73437*0.73474*0.73382
09/22/2015 06:00:00*0.73437*0.73303*0.73437*0.7327
09/22/2015 06:05:00*0.73303*0.73423*0.73428*0.73303
09/22/2015 06:10:00*0.73423*0.73373*0.73429*0.73335
09/22/2015 06:15:00*0.73373*0.7335*0.73398*0.73349
09/22/2015 06:20:00*0.7335*0.73408*0.73409*0.73338
09/22/2015 06:25:00*0.73408*0.73405*0.73435*0.73389
09/22/2015 06:30:00*0.73405*0.73407*0.73409*0.7338
09/22/2015 06:35:00*0.73407*0.73401*0.7344*0.73395
09/22/2015 06:40:00*0.73401*0.73359*0.73412*0.73352
09/22/2015 06:45:00*0.73359*0.73353*0.7338*0.73334
09/22/2015 06:50:00*0.73353*0.73446*0.73449*0.73353
09/22/2015 06:55:00*0.73446*0.73444*0.73455*0.73421
09/22/2015 07:00:00*0.73444*0.73528*0.73531*0.73444
09/22/2015 07:05:00*0.73528*0.73533*0.7355*0.73509
09/22/2015 07:10:00*0.73533*0.73473*0.73533*0.73465
09/22/2015 07:15:00*0.73473*0.73425*0.73475*0.73417
09/22/2015 07:20:00*0.73425*0.73439*0.73454*0.73412
09/22/2015 07:25:00*0.73439*0.73433*0.73459*0.73414
09/22/2015 07:30:00*0.73433*0.73436*0.73461*0.73428
09/22/2015 07:35:00*0.73436*0.73391*0.73445*0.73391
09/22/2015 07:40:00*0.73391*0.73374*0.73397*0.7336
09/22/2015 07:45:00*0.73374*0.73412*0.73419*0.7336
09/22/2015 07:50:00*0.73412*0.73384*0.73431*0.73371
09/22/2015 07:55:00*0.73384*0.73371*0.73389*0.73325
09/22/2015 08:00:00*0.73371*0.73356*0.73398*0.73356
09/22/2015 08:05:00*0.73356*0.73356*0.73379*0.73351
09/22/2015 08:10:00*0.73356*0.7339*0.7339*0.73356
09/22/2015 08:15:00*0.7339*0.7334*0.73463*0.73332
09/22/2015 08:20:00*0.7334*0.73322*0.73378*0.73322
09/22/2015 08:25:00*0.73322*0.73248*0.73329*0.73243
09/22/2015 08:30:00*0.73248*0.73267*0.73285*0.73227
09/22/2015 08:35:00*0.73267*0.732*0.73273*0.73197
09/22/2015 08:40:00*0.732*0.73241*0.73254*0.73161
09/22/2015 08:45:00*0.73241*0.73262*0.73274*0.73205
09/22/2015 08:50:00*0.73262*0.73289*0.73296*0.73253
09/22/2015 08:55:00*0.73289*0.73323*0.73335*0.7327
09/22/2015 09:00:00*0.73323*0.73294*0.73333*0.73283
09/22/2015 09:05:00*0.73294*0.73259*0.73325*0.73254
09/22/2015 09:10:00*0.73259*0.73318*0.73319*0.73211
09/22/2015 09:15:00*0.73318*0.73262*0.73324*0.73258
09/22/2015 09:20:00*0.73262*0.73214*0.7327*0.73164
09/22/2015 09:25:00*0.73214*0.73242*0.73252*0.73207
09/22/2015 09:30:00*0.73242*0.73281*0.7329*0.73225
09/22/2015 09:35:00*0.73281*0.73321*0.73391*0.73273
09/22/2015 09:40:00*0.73321*0.73348*0.73374*0.73261
09/22/2015 09:45:00*0.73348*0.7337*0.73386*0.73322
09/22/2015 09:50:00*0.7337*0.73279*0.73384*0.73279
09/22/2015 09:55:00*0.73279*0.73291*0.73313*0.73253
09/22/2015 10:00:00*0.73291*0.73265*0.7332*0.73265
09/22/2015 10:05:00*0.73265*0.73345*0.73387*0.73263
09/22/2015 10:10:00*0.73345*0.73318*0.7336*0.73274
09/22/2015 10:15:00*0.73318*0.73284*0.73318*0.73261
09/22/2015 10:20:00*0.73284*0.73204*0.73289*0.73197
09/22/2015 10:25:00*0.73204*0.73214*0.73253*0.73178
09/22/2015 10:30:00*0.73214*0.73187*0.73217*0.73177
09/22/2015 10:35:00*0.73187*0.73141*0.73204*0.73138
09/22/2015 10:40:00*0.73141*0.73139*0.73167*0.73121
09/22/2015 10:45:00*0.73139*0.73193*0.73207*0.73111
09/22/2015 10:50:00*0.73193*0.73173*0.732*0.73137
09/22/2015 10:55:00*0.73173*0.73253*0.73277*0.73167
09/22/2015 11:00:00*0.73253*0.73231*0.73259*0.73214
09/22/2015 11:05:00*0.73231*0.73285*0.73307*0.73223
09/22/2015 11:10:00*0.73285*0.7329*0.7331*0.73259
09/22/2015 11:15:00*0.7329*0.73299*0.73339*0.7327
09/22/2015 11:20:00*0.73299*0.7327*0.73308*0.73253
09/22/2015 11:25:00*0.7327*0.73243*0.7329*0.73232
09/22/2015 11:30:00*0.73243*0.73253*0.73287*0.73235
09/22/2015 11:35:00*0.73253*0.73222*0.73258*0.73196
09/22/2015 11:40:00*0.73222*0.73258*0.73273*0.73219
09/22/2015 11:45:00*0.73258*0.73254*0.73278*0.7324
09/22/2015 11:50:00*0.73254*0.73242*0.73261*0.73189
09/22/2015 11:55:00*0.73242*0.73282*0.73293*0.73242
09/22/2015 12:00:00*0.73282*0.73275*0.73318*0.73249
09/22/2015 12:05:00*0.73275*0.73243*0.73281*0.73214
09/22/2015 12:10:00*0.73243*0.73296*0.73323*0.73242
09/22/2015 12:15:00*0.73296*0.73331*0.73347*0.73293
09/22/2015 12:20:00*0.73331*0.73304*0.73335*0.73276
09/22/2015 12:25:00*0.73304*0.73313*0.73325*0.73279
09/22/2015 12:30:00*0.73313*0.73317*0.73318*0.73286
09/22/2015 12:35:00*0.73317*0.73336*0.73349*0.73317
09/22/2015 12:40:00*0.73336*0.73333*0.73342*0.73314
09/22/2015 12:45:00*0.73333*0.73363*0.73373*0.73323
09/22/2015 12:50:00*0.73363*0.73315*0.73363*0.73313
09/22/2015 12:55:00*0.73315*0.73302*0.73318*0.73278
09/22/2015 13:00:00*0.73302*0.73294*0.73308*0.7329
09/22/2015 13:05:00*0.73294*0.73318*0.73328*0.73294
09/22/2015 13:10:00*0.73318*0.73298*0.73323*0.73286
09/22/2015 13:15:00*0.73298*0.73291*0.73329*0.73278
09/22/2015 13:20:00*0.73291*0.73283*0.73295*0.73272
09/22/2015 13:25:00*0.73283*0.73309*0.73313*0.73272
09/22/2015 13:30:00*0.73309*0.73282*0.73309*0.73271
09/22/2015 13:35:00*0.73282*0.73311*0.73336*0.73282
09/22/2015 13:40:00*0.73311*0.73326*0.7333*0.73303
09/22/2015 13:45:00*0.73326*0.73364*0.73371*0.73326
09/22/2015 13:50:00*0.73364*0.73374*0.7339*0.73347
09/22/2015 13:55:00*0.73374*0.73356*0.73375*0.73332
09/22/2015 14:00:00*0.73356*0.73392*0.73398*0.73336
09/22/2015 14:05:00*0.73392*0.73374*0.73392*0.73347
09/22/2015 14:10:00*0.73374*0.73417*0.73425*0.73374
09/22/2015 14:15:00*0.73417*0.73402*0.73419*0.73373
09/22/2015 14:20:00*0.73402*0.73402*0.73424*0.73386
09/22/2015 14:25:00*0.73402*0.73357*0.73404*0.73357
09/22/2015 14:30:00*0.73357*0.73426*0.73442*0.73357
09/22/2015 14:35:00*0.73426*0.73467*0.73483*0.73409
09/22/2015 14:40:00*0.73467*0.73481*0.73501*0.73457
09/22/2015 14:45:00*0.73481*0.73475*0.73491*0.7347
09/22/2015 14:50:00*0.73475*0.73403*0.73494*0.73401
09/22/2015 14:55:00*0.73403*0.73419*0.73446*0.73403
09/22/2015 15:00:00*0.73419*0.7348*0.73501*0.73407
09/22/2015 15:05:00*0.7348*0.7346*0.73484*0.73455
09/22/2015 15:10:00*0.7346*0.73481*0.73489*0.73457
09/22/2015 15:15:00*0.73481*0.73536*0.73541*0.7348
09/22/2015 15:20:00*0.73536*0.73507*0.73539*0.73481
09/22/2015 15:25:00*0.73507*0.73538*0.73546*0.73498
09/22/2015 15:30:00*0.73538*0.73523*0.73549*0.7352
09/22/2015 15:35:00*0.73523*0.73537*0.73545*0.73521
09/22/2015 15:40:00*0.73537*0.73534*0.7355*0.73517
09/22/2015 15:45:00*0.73534*0.73531*0.73539*0.73521
09/22/2015 15:50:00*0.73531*0.73498*0.73531*0.73493
09/22/2015 15:55:00*0.73498*0.73495*0.73511*0.73478
09/22/2015 16:00:00*0.73495*0.73477*0.73498*0.73476
09/22/2015 16:05:00*0.73477*0.73459*0.73484*0.73455
09/22/2015 16:10:00*0.73459*0.73487*0.73502*0.73459
09/22/2015 16:15:00*0.73487*0.73492*0.73502*0.73486
09/22/2015 16:20:00*0.73492*0.73494*0.73498*0.73487
09/22/2015 16:25:00*0.73494*0.73455*0.73498*0.7345
09/22/2015 16:30:00*0.73455*0.7346*0.7346*0.73449
09/22/2015 16:35:00*0.7346*0.73506*0.73507*0.73459
09/22/2015 16:40:00*0.73506*0.73466*0.73518*0.73466
09/22/2015 16:45:00*0.73466*0.73461*0.73494*0.73448
09/22/2015 16:50:00*0.73461*0.73444*0.73465*0.73431
09/22/2015 16:55:00*0.73444*0.73447*0.73454*0.73437
09/22/2015 17:00:00*0.73447*0.73396*0.73447*0.73395
