09/20/2015 17:05:00*0.73116*0.7323*0.73231*0.73047
09/20/2015 17:10:00*0.7323*0.73242*0.73248*0.73227
09/20/2015 17:15:00*0.73242*0.73251*0.73251*0.7323
09/20/2015 17:20:00*0.73251*0.73256*0.73261*0.73245
09/20/2015 17:25:00*0.73256*0.73256*0.7327*0.73245
09/20/2015 17:30:00*0.73256*0.73267*0.73267*0.73242
09/20/2015 17:35:00*0.73267*0.73246*0.73267*0.73243
09/20/2015 17:40:00*0.73246*0.73257*0.73276*0.73246
09/20/2015 17:45:00*0.73257*0.73276*0.73276*0.73256
09/20/2015 17:50:00*0.73276*0.73238*0.73277*0.73238
09/20/2015 17:55:00*0.73238*0.7328*0.73287*0.7323
09/20/2015 18:00:00*0.7328*0.73281*0.73282*0.73266
09/20/2015 18:05:00*0.73281*0.7326*0.73297*0.7325
09/20/2015 18:10:00*0.7326*0.73292*0.73299*0.7324
09/20/2015 18:15:00*0.73292*0.73279*0.73312*0.73247
09/20/2015 18:20:00*0.73279*0.73268*0.73288*0.73217
09/20/2015 18:25:00*0.73268*0.73256*0.7327*0.73225
09/20/2015 18:30:00*0.73256*0.73276*0.73276*0.73248
09/20/2015 18:35:00*0.73276*0.73278*0.73286*0.73275
09/20/2015 18:40:00*0.73278*0.73276*0.73278*0.73275
09/20/2015 18:45:00*0.73276*0.73267*0.73293*0.73267
09/20/2015 18:50:00*0.73267*0.73251*0.73274*0.73251
09/20/2015 18:55:00*0.73251*0.7327*0.73273*0.73246
09/20/2015 19:00:00*0.7327*0.73278*0.7329*0.73259
09/20/2015 19:05:00*0.73278*0.73288*0.73296*0.73272
09/20/2015 19:10:00*0.73288*0.733*0.73304*0.73286
09/20/2015 19:15:00*0.733*0.73302*0.73305*0.73299
09/20/2015 19:20:00*0.73302*0.73304*0.73304*0.73299
09/20/2015 19:25:00*0.73304*0.7331*0.73313*0.73297
09/20/2015 19:30:00*0.7331*0.73308*0.73311*0.73303
09/20/2015 19:35:00*0.73308*0.73302*0.73308*0.73301
09/20/2015 19:40:00*0.73302*0.7331*0.73312*0.733
09/20/2015 19:45:00*0.7331*0.73313*0.73321*0.73305
09/20/2015 19:50:00*0.73313*0.73323*0.73323*0.73297
09/20/2015 19:55:00*0.73323*0.73298*0.73327*0.73298
09/20/2015 20:00:00*0.73298*0.73296*0.73299*0.73295
09/20/2015 20:05:00*0.73296*0.7328*0.73331*0.7328
09/20/2015 20:10:00*0.7328*0.73268*0.733*0.73258
09/20/2015 20:15:00*0.73268*0.7326*0.7327*0.73246
09/20/2015 20:20:00*0.7326*0.73293*0.73296*0.73259
09/20/2015 20:25:00*0.73293*0.73266*0.73294*0.73253
09/20/2015 20:30:00*0.73266*0.73257*0.73273*0.73243
09/20/2015 20:35:00*0.73257*0.73224*0.73257*0.73224
09/20/2015 20:40:00*0.73224*0.73205*0.73232*0.73201
09/20/2015 20:45:00*0.73205*0.7324*0.7324*0.73195
09/20/2015 20:50:00*0.7324*0.73267*0.73271*0.73231
09/20/2015 20:55:00*0.73267*0.73234*0.73267*0.73227
09/20/2015 21:00:00*0.73234*0.73227*0.73242*0.73223
09/20/2015 21:05:00*0.73227*0.73231*0.73231*0.73193
09/20/2015 21:10:00*0.73231*0.73263*0.73263*0.73231
09/20/2015 21:15:00*0.73263*0.73257*0.73271*0.73256
09/20/2015 21:20:00*0.73257*0.73227*0.73268*0.73219
09/20/2015 21:25:00*0.73227*0.73214*0.73231*0.73213
09/20/2015 21:30:00*0.73214*0.73214*0.73223*0.73209
09/20/2015 21:35:00*0.73214*0.73203*0.73225*0.73198
09/20/2015 21:40:00*0.73203*0.73263*0.73269*0.73195
09/20/2015 21:45:00*0.73263*0.73246*0.73263*0.73237
09/20/2015 21:50:00*0.73246*0.73241*0.73252*0.73231
09/20/2015 21:55:00*0.73241*0.73247*0.73249*0.73234
09/20/2015 22:00:00*0.73247*0.73254*0.73258*0.73244
09/20/2015 22:05:00*0.73254*0.73274*0.73277*0.73247
09/20/2015 22:10:00*0.73274*0.73278*0.73284*0.73268
09/20/2015 22:15:00*0.73278*0.73269*0.73278*0.73258
09/20/2015 22:20:00*0.73269*0.73236*0.73271*0.73234
09/20/2015 22:25:00*0.73236*0.73234*0.73241*0.7322
09/20/2015 22:30:00*0.73234*0.73235*0.73237*0.73217
09/20/2015 22:35:00*0.73235*0.73235*0.73235*0.73222
09/20/2015 22:40:00*0.73235*0.73234*0.73235*0.73226
09/20/2015 22:45:00*0.73234*0.73259*0.73259*0.73225
09/20/2015 22:50:00*0.73259*0.7326*0.73274*0.73256
09/20/2015 22:55:00*0.7326*0.73232*0.7326*0.7323
09/20/2015 23:00:00*0.73232*0.73247*0.73249*0.73211
09/20/2015 23:05:00*0.73247*0.73238*0.73289*0.7323
09/20/2015 23:10:00*0.73238*0.73254*0.73257*0.73237
09/20/2015 23:15:00*0.73254*0.73241*0.73256*0.73239
09/20/2015 23:20:00*0.73241*0.73252*0.73256*0.73236
09/20/2015 23:25:00*0.73252*0.73272*0.73274*0.73247
09/20/2015 23:30:00*0.73272*0.73255*0.73272*0.73249
09/20/2015 23:35:00*0.73255*0.73262*0.73267*0.73248
09/20/2015 23:40:00*0.73262*0.73258*0.73266*0.73256
09/20/2015 23:45:00*0.73258*0.73243*0.73267*0.73234
09/20/2015 23:50:00*0.73243*0.73257*0.73259*0.73242
09/20/2015 23:55:00*0.73257*0.73249*0.73269*0.73249
09/21/2015 00:00:00*0.73249*0.73234*0.73259*0.73229
09/21/2015 00:05:00*0.73234*0.73245*0.7326*0.73231
09/21/2015 00:10:00*0.73245*0.73232*0.73256*0.73232
09/21/2015 00:15:00*0.73232*0.73216*0.73233*0.73206
09/21/2015 00:20:00*0.73216*0.73235*0.73238*0.73216
09/21/2015 00:25:00*0.73235*0.73235*0.73245*0.73232
09/21/2015 00:30:00*0.73235*0.73234*0.73238*0.73232
09/21/2015 00:35:00*0.73234*0.73236*0.7324*0.73225
09/21/2015 00:40:00*0.73236*0.73206*0.73236*0.73206
09/21/2015 00:45:00*0.73206*0.73205*0.73209*0.73201
09/21/2015 00:50:00*0.73205*0.7321*0.73223*0.73205
09/21/2015 00:55:00*0.7321*0.73209*0.73211*0.73206
09/21/2015 01:00:00*0.73209*0.73215*0.73222*0.73202
09/21/2015 01:05:00*0.73215*0.73231*0.73231*0.73212
09/21/2015 01:10:00*0.73231*0.73227*0.73231*0.73221
09/21/2015 01:15:00*0.73227*0.73224*0.73238*0.73224
09/21/2015 01:20:00*0.73224*0.73231*0.73231*0.73214
09/21/2015 01:25:00*0.73231*0.73236*0.7324*0.73231
09/21/2015 01:30:00*0.73236*0.73222*0.7324*0.73216
09/21/2015 01:35:00*0.73222*0.7324*0.73241*0.73217
09/21/2015 01:40:00*0.7324*0.7324*0.73249*0.73228
09/21/2015 01:45:00*0.7324*0.7324*0.73248*0.73231
09/21/2015 01:50:00*0.7324*0.73249*0.73251*0.73237
09/21/2015 01:55:00*0.73249*0.73263*0.73273*0.73245
09/21/2015 02:00:00*0.73263*0.7325*0.73263*0.73241
09/21/2015 02:05:00*0.7325*0.73253*0.73261*0.7324
09/21/2015 02:10:00*0.73253*0.73251*0.73278*0.73244
09/21/2015 02:15:00*0.73251*0.73199*0.7326*0.73194
09/21/2015 02:20:00*0.73199*0.73241*0.73241*0.73196
09/21/2015 02:25:00*0.73241*0.73259*0.73284*0.7324
09/21/2015 02:30:00*0.73259*0.73271*0.73288*0.73258
09/21/2015 02:35:00*0.73271*0.7327*0.73282*0.73236
09/21/2015 02:40:00*0.7327*0.73306*0.73317*0.73251
09/21/2015 02:45:00*0.73306*0.7335*0.73365*0.73299
09/21/2015 02:50:00*0.7335*0.73347*0.73358*0.73334
09/21/2015 02:55:00*0.73347*0.73327*0.73354*0.73322
09/21/2015 03:00:00*0.73327*0.73345*0.73354*0.73322
09/21/2015 03:05:00*0.73345*0.73282*0.73346*0.73266
09/21/2015 03:10:00*0.73282*0.73339*0.73339*0.73282
09/21/2015 03:15:00*0.73339*0.73339*0.73358*0.73328
09/21/2015 03:20:00*0.73339*0.73413*0.73413*0.73331
09/21/2015 03:25:00*0.73413*0.73392*0.73427*0.73368
09/21/2015 03:30:00*0.73392*0.73394*0.73399*0.73372
09/21/2015 03:35:00*0.73394*0.73336*0.73394*0.73314
09/21/2015 03:40:00*0.73336*0.73348*0.73366*0.73333
09/21/2015 03:45:00*0.73348*0.73321*0.7335*0.73314
09/21/2015 03:50:00*0.73321*0.73305*0.73338*0.73284
09/21/2015 03:55:00*0.73305*0.73312*0.73319*0.73289
09/21/2015 04:00:00*0.73312*0.73228*0.73313*0.73224
09/21/2015 04:05:00*0.73228*0.73134*0.73248*0.73107
09/21/2015 04:10:00*0.73134*0.73113*0.73152*0.73104
09/21/2015 04:15:00*0.73113*0.73063*0.73119*0.73062
09/21/2015 04:20:00*0.73063*0.72963*0.73084*0.72959
09/21/2015 04:25:00*0.72963*0.7302*0.7304*0.72949
09/21/2015 04:30:00*0.7302*0.73036*0.7305*0.7302
09/21/2015 04:35:00*0.73036*0.72974*0.7304*0.72973
09/21/2015 04:40:00*0.72974*0.73027*0.73027*0.72973
09/21/2015 04:45:00*0.73027*0.7307*0.7307*0.7302
09/21/2015 04:50:00*0.7307*0.73121*0.73128*0.7307
09/21/2015 04:55:00*0.73121*0.73158*0.73177*0.73119
09/21/2015 05:00:00*0.73158*0.73133*0.73176*0.73117
09/21/2015 05:05:00*0.73133*0.73122*0.73134*0.73099
09/21/2015 05:10:00*0.73122*0.73182*0.73191*0.73102
09/21/2015 05:15:00*0.73182*0.73174*0.73221*0.73167
09/21/2015 05:20:00*0.73174*0.73179*0.73224*0.73167
09/21/2015 05:25:00*0.73179*0.73188*0.73195*0.73158
09/21/2015 05:30:00*0.73188*0.73165*0.73216*0.73165
09/21/2015 05:35:00*0.73165*0.73193*0.73211*0.73163
09/21/2015 05:40:00*0.73193*0.73204*0.73227*0.73193
09/21/2015 05:45:00*0.73204*0.73188*0.73214*0.73179
09/21/2015 05:50:00*0.73188*0.73157*0.73209*0.73153
09/21/2015 05:55:00*0.73157*0.7317*0.73187*0.73153
09/21/2015 06:00:00*0.7317*0.73139*0.73171*0.73109
09/21/2015 06:05:00*0.73139*0.73178*0.7319*0.73126
09/21/2015 06:10:00*0.73178*0.73249*0.73253*0.73157
09/21/2015 06:15:00*0.73249*0.73204*0.7325*0.73195
09/21/2015 06:20:00*0.73204*0.73182*0.73206*0.73154
09/21/2015 06:25:00*0.73182*0.73194*0.73237*0.73182
09/21/2015 06:30:00*0.73194*0.73176*0.73213*0.73164
09/21/2015 06:35:00*0.73176*0.73204*0.73208*0.73173
09/21/2015 06:40:00*0.73204*0.73188*0.73209*0.73187
09/21/2015 06:45:00*0.73188*0.73187*0.73191*0.7317
09/21/2015 06:50:00*0.73187*0.73189*0.73205*0.73169
09/21/2015 06:55:00*0.73189*0.73249*0.73253*0.7318
09/21/2015 07:00:00*0.73249*0.73271*0.73303*0.73241
09/21/2015 07:05:00*0.73271*0.73283*0.73295*0.73266
09/21/2015 07:10:00*0.73283*0.73289*0.73299*0.73266
09/21/2015 07:15:00*0.73289*0.73367*0.73368*0.73288
09/21/2015 07:20:00*0.73367*0.73333*0.73368*0.73318
09/21/2015 07:25:00*0.73333*0.73341*0.73357*0.73322
09/21/2015 07:30:00*0.73341*0.73331*0.73341*0.73319
09/21/2015 07:35:00*0.73331*0.73348*0.73362*0.73318
09/21/2015 07:40:00*0.73348*0.73363*0.73366*0.73328
09/21/2015 07:45:00*0.73363*0.73423*0.73423*0.73351
09/21/2015 07:50:00*0.73423*0.73383*0.73438*0.73377
09/21/2015 07:55:00*0.73383*0.734*0.73426*0.73379
09/21/2015 08:00:00*0.734*0.73441*0.73447*0.73387
09/21/2015 08:05:00*0.73441*0.73509*0.73579*0.73441
09/21/2015 08:10:00*0.73509*0.73524*0.73524*0.73487
09/21/2015 08:15:00*0.73524*0.73506*0.73559*0.7349
09/21/2015 08:20:00*0.73506*0.73541*0.73562*0.73501
09/21/2015 08:25:00*0.73541*0.73408*0.73549*0.73408
09/21/2015 08:30:00*0.73408*0.73357*0.73422*0.73339
09/21/2015 08:35:00*0.73357*0.73415*0.73417*0.73325
09/21/2015 08:40:00*0.73415*0.73403*0.73448*0.73397
09/21/2015 08:45:00*0.73403*0.73403*0.7342*0.73382
09/21/2015 08:50:00*0.73403*0.73386*0.73414*0.73384
09/21/2015 08:55:00*0.73386*0.73394*0.73412*0.73368
09/21/2015 09:00:00*0.73394*0.73409*0.73436*0.73393
09/21/2015 09:05:00*0.73409*0.73436*0.73461*0.73388
09/21/2015 09:10:00*0.73436*0.73437*0.73469*0.73395
09/21/2015 09:15:00*0.73437*0.73392*0.73441*0.73382
09/21/2015 09:20:00*0.73392*0.7347*0.7348*0.73392
09/21/2015 09:25:00*0.7347*0.73446*0.73497*0.73424
09/21/2015 09:30:00*0.73446*0.73398*0.73451*0.73386
09/21/2015 09:35:00*0.73398*0.73411*0.73451*0.73398
09/21/2015 09:40:00*0.73411*0.73368*0.73422*0.73343
09/21/2015 09:45:00*0.73368*0.73402*0.73402*0.73349
09/21/2015 09:50:00*0.73402*0.73384*0.73444*0.73375
09/21/2015 09:55:00*0.73384*0.7338*0.73395*0.7335
09/21/2015 10:00:00*0.7338*0.73319*0.73395*0.73307
09/21/2015 10:05:00*0.73319*0.7336*0.73383*0.73264
09/21/2015 10:10:00*0.7336*0.73346*0.73375*0.73338
09/21/2015 10:15:00*0.73346*0.73376*0.73412*0.73345
09/21/2015 10:20:00*0.73376*0.73338*0.73382*0.73337
09/21/2015 10:25:00*0.73338*0.73436*0.73438*0.73337
09/21/2015 10:30:00*0.73436*0.73462*0.73528*0.73421
09/21/2015 10:35:00*0.73462*0.73511*0.73542*0.73451
09/21/2015 10:40:00*0.73511*0.73484*0.73521*0.73453
09/21/2015 10:45:00*0.73484*0.73374*0.73496*0.73373
09/21/2015 10:50:00*0.73374*0.73414*0.73433*0.73349
09/21/2015 10:55:00*0.73414*0.73372*0.73424*0.73357
09/21/2015 11:00:00*0.73372*0.73338*0.7343*0.73318
09/21/2015 11:05:00*0.73338*0.73292*0.7338*0.73216
09/21/2015 11:10:00*0.73292*0.73382*0.73389*0.7329
09/21/2015 11:15:00*0.73382*0.73391*0.73417*0.73352
09/21/2015 11:20:00*0.73391*0.73336*0.73398*0.73313
09/21/2015 11:25:00*0.73336*0.73318*0.73342*0.73278
09/21/2015 11:30:00*0.73318*0.73259*0.7333*0.73253
09/21/2015 11:35:00*0.73259*0.73223*0.73296*0.73204
09/21/2015 11:40:00*0.73223*0.73222*0.73239*0.73217
09/21/2015 11:45:00*0.73222*0.73216*0.73231*0.73212
09/21/2015 11:50:00*0.73216*0.7324*0.7324*0.73209
09/21/2015 11:55:00*0.7324*0.73147*0.73242*0.73137
09/21/2015 12:00:00*0.73147*0.73195*0.73198*0.73147
09/21/2015 12:05:00*0.73195*0.73186*0.7324*0.73186
09/21/2015 12:10:00*0.73186*0.73145*0.73199*0.73128
09/21/2015 12:15:00*0.73145*0.73141*0.73152*0.73111
09/21/2015 12:20:00*0.73141*0.73144*0.73215*0.73141
09/21/2015 12:25:00*0.73144*0.73145*0.73148*0.73114
09/21/2015 12:30:00*0.73145*0.7319*0.73198*0.73137
09/21/2015 12:35:00*0.7319*0.73126*0.73191*0.73117
09/21/2015 12:40:00*0.73126*0.73137*0.7314*0.73099
09/21/2015 12:45:00*0.73137*0.73099*0.73137*0.73064
09/21/2015 12:50:00*0.73099*0.73117*0.73122*0.73094
09/21/2015 12:55:00*0.73117*0.73068*0.73118*0.73042
09/21/2015 13:00:00*0.73068*0.73048*0.7307*0.73034
09/21/2015 13:05:00*0.73048*0.73011*0.73076*0.73006
09/21/2015 13:10:00*0.73011*0.73054*0.73057*0.73008
09/21/2015 13:15:00*0.73054*0.7305*0.7306*0.73028
09/21/2015 13:20:00*0.7305*0.73116*0.73118*0.73045
09/21/2015 13:25:00*0.73116*0.73133*0.73147*0.73111
09/21/2015 13:30:00*0.73133*0.73108*0.7314*0.73103
09/21/2015 13:35:00*0.73108*0.73101*0.73123*0.73093
09/21/2015 13:40:00*0.73101*0.73123*0.73142*0.73093
09/21/2015 13:45:00*0.73123*0.73153*0.73156*0.73121
09/21/2015 13:50:00*0.73153*0.73126*0.73153*0.73124
09/21/2015 13:55:00*0.73126*0.73119*0.73133*0.73087
09/21/2015 14:00:00*0.73119*0.73069*0.7312*0.73062
09/21/2015 14:05:00*0.73069*0.73104*0.73136*0.7305
09/21/2015 14:10:00*0.73104*0.73111*0.73136*0.73098
09/21/2015 14:15:00*0.73111*0.73138*0.73159*0.73082
09/21/2015 14:20:00*0.73138*0.73161*0.7317*0.73134
09/21/2015 14:25:00*0.73161*0.73147*0.73182*0.73144
09/21/2015 14:30:00*0.73147*0.7315*0.73184*0.73144
09/21/2015 14:35:00*0.7315*0.73224*0.73226*0.7312
09/21/2015 14:40:00*0.73224*0.7328*0.73285*0.73224
09/21/2015 14:45:00*0.7328*0.73282*0.73288*0.73263
09/21/2015 14:50:00*0.73282*0.73324*0.73341*0.73282
09/21/2015 14:55:00*0.73324*0.73369*0.73369*0.73316
09/21/2015 15:00:00*0.73369*0.73355*0.73382*0.73351
09/21/2015 15:05:00*0.73355*0.73313*0.73355*0.73294
09/21/2015 15:10:00*0.73313*0.73341*0.73352*0.73313
09/21/2015 15:15:00*0.73341*0.73336*0.73359*0.73331
09/21/2015 15:20:00*0.73336*0.73348*0.73353*0.73322
09/21/2015 15:25:00*0.73348*0.73314*0.73351*0.73313
09/21/2015 15:30:00*0.73314*0.73315*0.73328*0.73312
09/21/2015 15:35:00*0.73315*0.7331*0.73324*0.73303
09/21/2015 15:40:00*0.7331*0.73297*0.7331*0.73293
09/21/2015 15:45:00*0.73297*0.73295*0.73305*0.73284
09/21/2015 15:50:00*0.73295*0.73305*0.73308*0.7329
09/21/2015 15:55:00*0.73305*0.73328*0.7334*0.73305
09/21/2015 16:00:00*0.73328*0.73312*0.73334*0.73303
09/21/2015 16:05:00*0.73312*0.73326*0.73328*0.73303
09/21/2015 16:10:00*0.73326*0.73312*0.73331*0.73312
09/21/2015 16:15:00*0.73312*0.73293*0.73312*0.73289
09/21/2015 16:20:00*0.73293*0.73288*0.73312*0.73279
09/21/2015 16:25:00*0.73288*0.73321*0.73323*0.73287
09/21/2015 16:30:00*0.73321*0.73323*0.73324*0.73299
09/21/2015 16:35:00*0.73323*0.73304*0.73325*0.73304
09/21/2015 16:40:00*0.73304*0.73299*0.73304*0.73279
09/21/2015 16:45:00*0.73299*0.73315*0.73324*0.73298
09/21/2015 16:50:00*0.73315*0.73307*0.73323*0.73293
09/21/2015 16:55:00*0.73307*0.73314*0.73333*0.73306
09/21/2015 17:00:00*0.73314*0.7325*0.73315*0.73249
