09/20/2015 15:00:00*0.73138*0.73138*0.73138*0.73138
09/20/2015 15:05:00*0.73138*0.73138*0.73138*0.73138
09/20/2015 15:10:00*0.73138*0.73138*0.73138*0.73138
09/20/2015 15:15:00*0.73138*0.73138*0.73138*0.73138
09/20/2015 15:20:00*0.73138*0.73138*0.73138*0.73138
09/20/2015 15:25:00*0.73138*0.73138*0.73138*0.73138
09/20/2015 15:30:00*0.73138*0.73138*0.73138*0.73138
09/20/2015 15:35:00*0.73138*0.73138*0.73138*0.73138
09/20/2015 15:40:00*0.73138*0.73138*0.73138*0.73138
09/20/2015 15:45:00*0.73138*0.73281*0.73281*0.73138
09/20/2015 15:50:00*0.73281*0.73242*0.73281*0.73233
09/20/2015 15:55:00*0.73242*0.73242*0.73255*0.73233
09/20/2015 16:00:00*0.73242*0.73242*0.73242*0.73242
09/20/2015 16:05:00*0.73242*0.73242*0.73242*0.73242
09/20/2015 16:10:00*0.73242*0.73242*0.73242*0.73242
09/20/2015 16:15:00*0.73242*0.73242*0.73242*0.73242
09/20/2015 16:20:00*0.73242*0.73172*0.73242*0.73164
09/20/2015 16:25:00*0.73172*0.73172*0.73172*0.73172
09/20/2015 16:30:00*0.73172*0.73172*0.73172*0.73172
09/20/2015 16:35:00*0.73172*0.73172*0.73172*0.73172
09/20/2015 16:40:00*0.73172*0.73076*0.73172*0.73076
09/20/2015 16:45:00*0.73076*0.73116*0.73179*0.73076
09/20/2015 16:50:00*0.73116*0.73116*0.73116*0.73116
09/20/2015 16:55:00*0.73116*0.73116*0.73116*0.73116
09/20/2015 17:00:00*0.73116*0.73116*0.73116*0.73116
