09/17/2015 17:05:00*0.72747*0.72765*0.72792*0.72718
09/17/2015 17:10:00*0.72765*0.72791*0.72798*0.72742
09/17/2015 17:15:00*0.72791*0.7281*0.72828*0.72787
09/17/2015 17:20:00*0.7281*0.72839*0.72843*0.72802
09/17/2015 17:25:00*0.72839*0.72808*0.72839*0.72807
09/17/2015 17:30:00*0.72808*0.72815*0.72816*0.72804
09/17/2015 17:35:00*0.72815*0.72852*0.72852*0.72805
09/17/2015 17:40:00*0.72852*0.72824*0.72855*0.72818
09/17/2015 17:45:00*0.72824*0.72776*0.72838*0.72776
09/17/2015 17:50:00*0.72776*0.72825*0.72825*0.72733
09/17/2015 17:55:00*0.72825*0.72857*0.72857*0.72825
09/17/2015 18:00:00*0.72857*0.72943*0.72956*0.72854
09/17/2015 18:05:00*0.72943*0.72955*0.7296*0.72887
09/17/2015 18:10:00*0.72955*0.72881*0.72962*0.72848
09/17/2015 18:15:00*0.72881*0.72865*0.72888*0.72849
09/17/2015 18:20:00*0.72865*0.7286*0.72876*0.72853
09/17/2015 18:25:00*0.7286*0.7286*0.72868*0.72845
09/17/2015 18:30:00*0.7286*0.72849*0.72866*0.72838
09/17/2015 18:35:00*0.72849*0.72901*0.72901*0.72849
09/17/2015 18:40:00*0.72901*0.7291*0.72912*0.72894
09/17/2015 18:45:00*0.7291*0.72905*0.72913*0.72905
09/17/2015 18:50:00*0.72905*0.72928*0.7293*0.72905
09/17/2015 18:55:00*0.72928*0.72922*0.72928*0.72918
09/17/2015 19:00:00*0.72922*0.7292*0.72933*0.72919
09/17/2015 19:05:00*0.7292*0.72973*0.72974*0.72915
09/17/2015 19:10:00*0.72973*0.72977*0.72996*0.72969
09/17/2015 19:15:00*0.72977*0.72989*0.72989*0.72968
09/17/2015 19:20:00*0.72989*0.73049*0.73049*0.72989
09/17/2015 19:25:00*0.73049*0.73063*0.73082*0.73049
09/17/2015 19:30:00*0.73063*0.73025*0.73063*0.73025
09/17/2015 19:35:00*0.73025*0.73028*0.73028*0.73003
09/17/2015 19:40:00*0.73028*0.73032*0.73043*0.73023
09/17/2015 19:45:00*0.73032*0.73005*0.73032*0.73004
09/17/2015 19:50:00*0.73005*0.72987*0.73024*0.72987
09/17/2015 19:55:00*0.72987*0.73002*0.73021*0.72987
09/17/2015 20:00:00*0.73002*0.72969*0.73002*0.72969
09/17/2015 20:05:00*0.72969*0.7295*0.72979*0.7294
09/17/2015 20:10:00*0.7295*0.72938*0.72953*0.72899
09/17/2015 20:15:00*0.72938*0.72888*0.72956*0.72888
09/17/2015 20:20:00*0.72888*0.72875*0.72891*0.72855
09/17/2015 20:25:00*0.72875*0.7291*0.7291*0.72864
09/17/2015 20:30:00*0.7291*0.72881*0.72914*0.72875
09/17/2015 20:35:00*0.72881*0.7289*0.72905*0.72874
09/17/2015 20:40:00*0.7289*0.72876*0.72891*0.72858
09/17/2015 20:45:00*0.72876*0.72876*0.72889*0.72862
09/17/2015 20:50:00*0.72876*0.72868*0.72884*0.72851
09/17/2015 20:55:00*0.72868*0.72883*0.72887*0.72852
09/17/2015 21:00:00*0.72883*0.72878*0.72883*0.7286
09/17/2015 21:05:00*0.72878*0.7282*0.72888*0.72803
09/17/2015 21:10:00*0.7282*0.72846*0.72863*0.7282
09/17/2015 21:15:00*0.72846*0.72841*0.72852*0.72833
09/17/2015 21:20:00*0.72841*0.72852*0.72854*0.72836
09/17/2015 21:25:00*0.72852*0.72813*0.72887*0.72813
09/17/2015 21:30:00*0.72813*0.7285*0.72861*0.72808
09/17/2015 21:35:00*0.7285*0.72848*0.72862*0.72827
09/17/2015 21:40:00*0.72848*0.72835*0.7286*0.72822
09/17/2015 21:45:00*0.72835*0.72845*0.72849*0.72827
09/17/2015 21:50:00*0.72845*0.72838*0.72851*0.72834
09/17/2015 21:55:00*0.72838*0.72848*0.7286*0.72831
09/17/2015 22:00:00*0.72848*0.72894*0.72894*0.72848
09/17/2015 22:05:00*0.72894*0.72847*0.72894*0.72842
09/17/2015 22:10:00*0.72847*0.72875*0.72877*0.72847
09/17/2015 22:15:00*0.72875*0.72887*0.72891*0.72866
09/17/2015 22:20:00*0.72887*0.72854*0.72892*0.72848
09/17/2015 22:25:00*0.72854*0.72872*0.72891*0.72854
09/17/2015 22:30:00*0.72872*0.7286*0.72875*0.72859
09/17/2015 22:35:00*0.7286*0.72867*0.72879*0.72859
09/17/2015 22:40:00*0.72867*0.72877*0.72884*0.7286
09/17/2015 22:45:00*0.72877*0.72884*0.72884*0.72872
09/17/2015 22:50:00*0.72884*0.72868*0.72888*0.72868
09/17/2015 22:55:00*0.72868*0.72861*0.72881*0.7286
09/17/2015 23:00:00*0.72861*0.72845*0.72875*0.72845
09/17/2015 23:05:00*0.72845*0.7286*0.7286*0.72845
09/17/2015 23:10:00*0.7286*0.72855*0.72861*0.72855
09/17/2015 23:15:00*0.72855*0.72876*0.72876*0.72855
09/17/2015 23:20:00*0.72876*0.72874*0.72893*0.7287
09/17/2015 23:25:00*0.72874*0.72884*0.72896*0.72872
09/17/2015 23:30:00*0.72884*0.72901*0.72905*0.72882
09/17/2015 23:35:00*0.72901*0.72907*0.72912*0.7289
09/17/2015 23:40:00*0.72907*0.72907*0.7291*0.72894
09/17/2015 23:45:00*0.72907*0.72911*0.72911*0.72901
09/17/2015 23:50:00*0.72911*0.72902*0.72914*0.72901
09/17/2015 23:55:00*0.72902*0.72903*0.72906*0.729
09/18/2015 00:00:00*0.72903*0.72899*0.72905*0.72898
09/18/2015 00:05:00*0.72899*0.72901*0.72905*0.72899
09/18/2015 00:10:00*0.72901*0.7291*0.72911*0.729
09/18/2015 00:15:00*0.7291*0.72891*0.72911*0.72889
09/18/2015 00:20:00*0.72891*0.72905*0.72906*0.72881
09/18/2015 00:25:00*0.72905*0.72898*0.72905*0.72897
09/18/2015 00:30:00*0.72898*0.72891*0.72898*0.72889
09/18/2015 00:35:00*0.72891*0.72889*0.72895*0.72883
09/18/2015 00:40:00*0.72889*0.72872*0.72889*0.72863
09/18/2015 00:45:00*0.72872*0.72871*0.72877*0.7285
09/18/2015 00:50:00*0.72871*0.72878*0.7288*0.72863
09/18/2015 00:55:00*0.72878*0.72885*0.7289*0.72878
09/18/2015 01:00:00*0.72885*0.72893*0.729*0.72883
09/18/2015 01:05:00*0.72893*0.72888*0.72894*0.72875
09/18/2015 01:10:00*0.72888*0.72894*0.72896*0.72877
09/18/2015 01:15:00*0.72894*0.72904*0.72904*0.72888
09/18/2015 01:20:00*0.72904*0.72908*0.72911*0.72899
09/18/2015 01:25:00*0.72908*0.72934*0.72934*0.72907
09/18/2015 01:30:00*0.72934*0.72932*0.72954*0.72923
09/18/2015 01:35:00*0.72932*0.72955*0.72958*0.72925
09/18/2015 01:40:00*0.72955*0.7295*0.72961*0.72941
09/18/2015 01:45:00*0.7295*0.72981*0.72981*0.72945
09/18/2015 01:50:00*0.72981*0.73002*0.73004*0.72976
09/18/2015 01:55:00*0.73002*0.73025*0.73028*0.73
09/18/2015 02:00:00*0.73025*0.72992*0.73026*0.72988
09/18/2015 02:05:00*0.72992*0.72999*0.73017*0.72972
09/18/2015 02:10:00*0.72999*0.72994*0.73002*0.72979
09/18/2015 02:15:00*0.72994*0.7301*0.73013*0.72992
09/18/2015 02:20:00*0.7301*0.73111*0.73115*0.7301
09/18/2015 02:25:00*0.73111*0.73067*0.73123*0.73063
09/18/2015 02:30:00*0.73067*0.7307*0.73077*0.73052
09/18/2015 02:35:00*0.7307*0.73079*0.73081*0.73048
09/18/2015 02:40:00*0.73079*0.73084*0.73103*0.73061
09/18/2015 02:45:00*0.73084*0.73098*0.73114*0.73072
09/18/2015 02:50:00*0.73098*0.73138*0.73145*0.73084
09/18/2015 02:55:00*0.73138*0.73111*0.73148*0.73093
09/18/2015 03:00:00*0.73111*0.73089*0.73125*0.73084
09/18/2015 03:05:00*0.73089*0.73035*0.73094*0.73023
09/18/2015 03:10:00*0.73035*0.72974*0.73035*0.72967
09/18/2015 03:15:00*0.72974*0.72958*0.72997*0.72944
09/18/2015 03:20:00*0.72958*0.72989*0.73004*0.72931
09/18/2015 03:25:00*0.72989*0.73018*0.73021*0.72953
09/18/2015 03:30:00*0.73018*0.73079*0.73092*0.72981
09/18/2015 03:35:00*0.73079*0.73104*0.73123*0.73041
09/18/2015 03:40:00*0.73104*0.73147*0.7319*0.73088
09/18/2015 03:45:00*0.73147*0.73166*0.73191*0.73111
09/18/2015 03:50:00*0.73166*0.73076*0.73182*0.73076
09/18/2015 03:55:00*0.73076*0.73103*0.73111*0.73063
09/18/2015 04:00:00*0.73103*0.73138*0.7315*0.73075
09/18/2015 04:05:00*0.73138*0.73125*0.73161*0.73092
09/18/2015 04:10:00*0.73125*0.73166*0.73183*0.73115
09/18/2015 04:15:00*0.73166*0.73167*0.73178*0.73136
09/18/2015 04:20:00*0.73167*0.73202*0.73204*0.7315
09/18/2015 04:25:00*0.73202*0.73248*0.73252*0.73194
09/18/2015 04:30:00*0.73248*0.73286*0.73303*0.73246
09/18/2015 04:35:00*0.73286*0.73198*0.73301*0.73194
09/18/2015 04:40:00*0.73198*0.73198*0.73249*0.73168
09/18/2015 04:45:00*0.73198*0.73225*0.73263*0.73193
09/18/2015 04:50:00*0.73225*0.73215*0.73226*0.73197
09/18/2015 04:55:00*0.73215*0.73188*0.7322*0.73166
09/18/2015 05:00:00*0.73188*0.73153*0.73199*0.73148
09/18/2015 05:05:00*0.73153*0.73128*0.73157*0.73125
09/18/2015 05:10:00*0.73128*0.7306*0.73153*0.73054
09/18/2015 05:15:00*0.7306*0.73073*0.7311*0.73058
09/18/2015 05:20:00*0.73073*0.73115*0.73122*0.73042
09/18/2015 05:25:00*0.73115*0.73209*0.73209*0.73113
09/18/2015 05:30:00*0.73209*0.73268*0.73268*0.73204
09/18/2015 05:35:00*0.73268*0.73249*0.73281*0.73247
09/18/2015 05:40:00*0.73249*0.73216*0.73275*0.73213
09/18/2015 05:45:00*0.73216*0.73239*0.7324*0.73194
09/18/2015 05:50:00*0.73239*0.73222*0.73254*0.73191
09/18/2015 05:55:00*0.73222*0.73137*0.73222*0.7312
09/18/2015 06:00:00*0.73137*0.73081*0.73137*0.7306
09/18/2015 06:05:00*0.73081*0.73024*0.73082*0.73019
09/18/2015 06:10:00*0.73024*0.73021*0.73048*0.73013
09/18/2015 06:15:00*0.73021*0.72988*0.73049*0.72984
09/18/2015 06:20:00*0.72988*0.72959*0.72988*0.72917
09/18/2015 06:25:00*0.72959*0.72938*0.72991*0.72935
09/18/2015 06:30:00*0.72938*0.72918*0.72985*0.7291
09/18/2015 06:35:00*0.72918*0.73004*0.73008*0.72913
09/18/2015 06:40:00*0.73004*0.73101*0.7313*0.73002
09/18/2015 06:45:00*0.73101*0.732*0.73214*0.73101
09/18/2015 06:50:00*0.732*0.73213*0.73308*0.73193
09/18/2015 06:55:00*0.73213*0.73249*0.73252*0.73166
09/18/2015 07:00:00*0.73249*0.73226*0.73251*0.73204
09/18/2015 07:05:00*0.73226*0.73274*0.73284*0.73206
09/18/2015 07:10:00*0.73274*0.7324*0.73299*0.73225
09/18/2015 07:15:00*0.7324*0.73224*0.73315*0.73208
09/18/2015 07:20:00*0.73224*0.73187*0.7327*0.73179
09/18/2015 07:25:00*0.73187*0.7319*0.73204*0.73146
09/18/2015 07:30:00*0.7319*0.73249*0.73265*0.7318
09/18/2015 07:35:00*0.73249*0.7322*0.73262*0.732
09/18/2015 07:40:00*0.7322*0.73272*0.73277*0.73201
09/18/2015 07:45:00*0.73272*0.73287*0.73311*0.73265
09/18/2015 07:50:00*0.73287*0.73315*0.73318*0.73262
09/18/2015 07:55:00*0.73315*0.73341*0.73348*0.73297
09/18/2015 08:00:00*0.73341*0.73297*0.73341*0.73278
09/18/2015 08:05:00*0.73297*0.73246*0.73303*0.73244
09/18/2015 08:10:00*0.73246*0.73285*0.73294*0.73225
09/18/2015 08:15:00*0.73285*0.73322*0.73343*0.73257
09/18/2015 08:20:00*0.73322*0.73383*0.73392*0.73309
09/18/2015 08:25:00*0.73383*0.73313*0.73402*0.73302
09/18/2015 08:30:00*0.73313*0.73303*0.73399*0.73261
09/18/2015 08:35:00*0.73303*0.73284*0.73362*0.73226
09/18/2015 08:40:00*0.73284*0.73344*0.73362*0.73272
09/18/2015 08:45:00*0.73344*0.73356*0.73371*0.73332
09/18/2015 08:50:00*0.73356*0.73389*0.73409*0.73328
09/18/2015 08:55:00*0.73389*0.73374*0.73407*0.73344
09/18/2015 09:00:00*0.73374*0.73277*0.73403*0.73276
09/18/2015 09:05:00*0.73277*0.73165*0.7328*0.73158
09/18/2015 09:10:00*0.73165*0.7308*0.73183*0.73075
09/18/2015 09:15:00*0.7308*0.73158*0.73168*0.73052
09/18/2015 09:20:00*0.73158*0.73135*0.7317*0.73099
09/18/2015 09:25:00*0.73135*0.73226*0.73234*0.73121
09/18/2015 09:30:00*0.73226*0.73271*0.73317*0.73207
09/18/2015 09:35:00*0.73271*0.7323*0.73294*0.73193
09/18/2015 09:40:00*0.7323*0.7317*0.73239*0.7316
09/18/2015 09:45:00*0.7317*0.73261*0.73281*0.7317
09/18/2015 09:50:00*0.73261*0.73147*0.73267*0.73147
09/18/2015 09:55:00*0.73147*0.73187*0.73213*0.73121
09/18/2015 10:00:00*0.73187*0.73169*0.73219*0.73164
09/18/2015 10:05:00*0.73169*0.73223*0.7323*0.73142
09/18/2015 10:10:00*0.73223*0.73198*0.73231*0.73161
09/18/2015 10:15:00*0.73198*0.73163*0.73226*0.73159
09/18/2015 10:20:00*0.73163*0.731*0.7317*0.73083
09/18/2015 10:25:00*0.731*0.73055*0.7311*0.73019
09/18/2015 10:30:00*0.73055*0.73192*0.73217*0.73052
09/18/2015 10:35:00*0.73192*0.73259*0.73274*0.73182
09/18/2015 10:40:00*0.73259*0.73216*0.73325*0.73207
09/18/2015 10:45:00*0.73216*0.73226*0.73313*0.73216
09/18/2015 10:50:00*0.73226*0.7326*0.73265*0.73214
09/18/2015 10:55:00*0.7326*0.73238*0.73283*0.73221
09/18/2015 11:00:00*0.73238*0.73265*0.73331*0.73214
09/18/2015 11:05:00*0.73265*0.733*0.73353*0.73265
09/18/2015 11:10:00*0.733*0.73347*0.73356*0.73281
09/18/2015 11:15:00*0.73347*0.73322*0.73352*0.73298
09/18/2015 11:20:00*0.73322*0.7319*0.73322*0.7319
09/18/2015 11:25:00*0.7319*0.73239*0.73245*0.73186
09/18/2015 11:30:00*0.73239*0.73197*0.73277*0.73197
09/18/2015 11:35:00*0.73197*0.7323*0.73264*0.73182
09/18/2015 11:40:00*0.7323*0.73254*0.73254*0.73166
09/18/2015 11:45:00*0.73254*0.73198*0.73254*0.73187
09/18/2015 11:50:00*0.73198*0.73246*0.73258*0.73182
09/18/2015 11:55:00*0.73246*0.73164*0.73249*0.73152
09/18/2015 12:00:00*0.73164*0.73105*0.73166*0.73094
09/18/2015 12:05:00*0.73105*0.73054*0.73138*0.73053
09/18/2015 12:10:00*0.73054*0.7311*0.73113*0.7304
09/18/2015 12:15:00*0.7311*0.73045*0.7311*0.73043
09/18/2015 12:20:00*0.73045*0.73054*0.73068*0.7304
09/18/2015 12:25:00*0.73054*0.72995*0.73054*0.72995
09/18/2015 12:30:00*0.72995*0.73031*0.73036*0.72983
09/18/2015 12:35:00*0.73031*0.73078*0.73081*0.73024
09/18/2015 12:40:00*0.73078*0.73076*0.73113*0.73074
09/18/2015 12:45:00*0.73076*0.73046*0.73076*0.73031
09/18/2015 12:50:00*0.73046*0.73088*0.7309*0.73041
09/18/2015 12:55:00*0.73088*0.73069*0.73126*0.73062
09/18/2015 13:00:00*0.73069*0.73093*0.73109*0.73052
09/18/2015 13:05:00*0.73093*0.73112*0.73138*0.73068
09/18/2015 13:10:00*0.73112*0.73114*0.73171*0.73112
09/18/2015 13:15:00*0.73114*0.73166*0.732*0.73114
09/18/2015 13:20:00*0.73166*0.73231*0.73239*0.7314
09/18/2015 13:25:00*0.73231*0.73182*0.73237*0.73181
09/18/2015 13:30:00*0.73182*0.73228*0.73228*0.73176
09/18/2015 13:35:00*0.73228*0.73191*0.73239*0.73191
09/18/2015 13:40:00*0.73191*0.73237*0.73264*0.73183
09/18/2015 13:45:00*0.73237*0.73236*0.73265*0.73217
09/18/2015 13:50:00*0.73236*0.7324*0.73266*0.73226
09/18/2015 13:55:00*0.7324*0.73192*0.7324*0.7317
09/18/2015 14:00:00*0.73192*0.73208*0.73221*0.73184
09/18/2015 14:05:00*0.73208*0.73144*0.73208*0.73124
09/18/2015 14:10:00*0.73144*0.73098*0.73144*0.73088
09/18/2015 14:15:00*0.73098*0.73085*0.73127*0.73078
09/18/2015 14:20:00*0.73085*0.73055*0.73102*0.73043
09/18/2015 14:25:00*0.73055*0.73074*0.73092*0.73039
09/18/2015 14:30:00*0.73074*0.73083*0.73101*0.73048
09/18/2015 14:35:00*0.73083*0.73105*0.73118*0.73082
09/18/2015 14:40:00*0.73105*0.73098*0.73117*0.73075
09/18/2015 14:45:00*0.73098*0.73097*0.73118*0.73097
09/18/2015 14:50:00*0.73097*0.73124*0.73133*0.73078
09/18/2015 14:55:00*0.73124*0.73102*0.73135*0.731
09/18/2015 15:00:00*0.73102*0.7312*0.7316*0.73099
09/18/2015 15:05:00*0.7312*0.73153*0.73176*0.7312
09/18/2015 15:10:00*0.73153*0.73136*0.73163*0.73126
09/18/2015 15:15:00*0.73136*0.73087*0.7315*0.73078
09/18/2015 15:20:00*0.73087*0.73191*0.73224*0.73087
09/18/2015 15:25:00*0.73191*0.73109*0.73249*0.73063
09/18/2015 15:30:00*0.73109*0.73252*0.73256*0.73082
09/18/2015 15:35:00*0.73252*0.73267*0.73302*0.73247
09/18/2015 15:40:00*0.73267*0.73317*0.73354*0.7325
09/18/2015 15:45:00*0.73317*0.73257*0.73352*0.73224
09/18/2015 15:50:00*0.73257*0.73306*0.73345*0.73254
09/18/2015 15:55:00*0.73306*0.73339*0.73339*0.73282
09/18/2015 16:00:00*0.73339*0.73322*0.73342*0.73271
09/18/2015 16:05:00*0.73322*0.73234*0.73322*0.73181
09/18/2015 16:10:00*0.73234*0.73235*0.73266*0.73234
09/18/2015 16:15:00*0.73235*0.73233*0.73264*0.73228
09/18/2015 16:20:00*0.73233*0.73207*0.73236*0.73196
09/18/2015 16:25:00*0.73207*0.73227*0.73227*0.73202
09/18/2015 16:30:00*0.73227*0.73209*0.73227*0.73205
09/18/2015 16:35:00*0.73209*0.73214*0.73245*0.7318
09/18/2015 16:40:00*0.73214*0.73159*0.73216*0.73145
09/18/2015 16:45:00*0.73159*0.73196*0.73207*0.73156
09/18/2015 16:50:00*0.73196*0.73172*0.73231*0.7317
09/18/2015 16:55:00*0.73172*0.7313*0.73175*0.73116
