09/16/2015 17:05:00*0.7368*0.73695*0.73695*0.7365
09/16/2015 17:10:00*0.73695*0.73685*0.73696*0.73674
09/16/2015 17:15:00*0.73685*0.73692*0.73708*0.73685
09/16/2015 17:20:00*0.73692*0.73683*0.73692*0.73682
09/16/2015 17:25:00*0.73683*0.73655*0.73686*0.73651
09/16/2015 17:30:00*0.73655*0.73655*0.73658*0.73619
09/16/2015 17:35:00*0.73655*0.73664*0.73664*0.73652
09/16/2015 17:40:00*0.73664*0.73668*0.73673*0.73664
09/16/2015 17:45:00*0.73668*0.73672*0.73672*0.73668
09/16/2015 17:50:00*0.73672*0.73685*0.73686*0.73671
09/16/2015 17:55:00*0.73685*0.73666*0.73692*0.73664
09/16/2015 18:00:00*0.73666*0.73655*0.73671*0.73641
09/16/2015 18:05:00*0.73655*0.73653*0.73669*0.73652
09/16/2015 18:10:00*0.73653*0.73657*0.73657*0.7365
09/16/2015 18:15:00*0.73657*0.73646*0.73666*0.73643
09/16/2015 18:20:00*0.73646*0.73633*0.73647*0.73632
09/16/2015 18:25:00*0.73633*0.73637*0.73637*0.73632
09/16/2015 18:30:00*0.73637*0.73624*0.73637*0.73623
09/16/2015 18:35:00*0.73624*0.7362*0.73627*0.73617
09/16/2015 18:40:00*0.7362*0.73617*0.73621*0.73616
09/16/2015 18:45:00*0.73617*0.7362*0.73625*0.73617
09/16/2015 18:50:00*0.7362*0.73622*0.73625*0.7361
09/16/2015 18:55:00*0.73622*0.73626*0.7363*0.73617
09/16/2015 19:00:00*0.73626*0.73642*0.73664*0.73626
09/16/2015 19:05:00*0.73642*0.73651*0.73668*0.73642
09/16/2015 19:10:00*0.73651*0.7365*0.73651*0.7364
09/16/2015 19:15:00*0.7365*0.73644*0.73656*0.73644
09/16/2015 19:20:00*0.73644*0.7367*0.73678*0.73644
09/16/2015 19:25:00*0.7367*0.7365*0.7367*0.73643
09/16/2015 19:30:00*0.7365*0.73653*0.73676*0.73641
09/16/2015 19:35:00*0.73653*0.73667*0.73667*0.73651
09/16/2015 19:40:00*0.73667*0.73668*0.73668*0.73667
09/16/2015 19:45:00*0.73668*0.7366*0.7368*0.73658
09/16/2015 19:50:00*0.7366*0.73644*0.7366*0.73639
09/16/2015 19:55:00*0.73644*0.73656*0.73659*0.73644
09/16/2015 20:00:00*0.73656*0.7364*0.73656*0.73627
09/16/2015 20:05:00*0.7364*0.73639*0.73644*0.73621
09/16/2015 20:10:00*0.73639*0.7365*0.73655*0.73639
09/16/2015 20:15:00*0.7365*0.73638*0.73656*0.73637
09/16/2015 20:20:00*0.73638*0.73632*0.73642*0.73625
09/16/2015 20:25:00*0.73632*0.73628*0.73644*0.73623
09/16/2015 20:30:00*0.73628*0.73612*0.73628*0.73606
09/16/2015 20:35:00*0.73612*0.73632*0.73633*0.73612
09/16/2015 20:40:00*0.73632*0.73656*0.73658*0.73629
09/16/2015 20:45:00*0.73656*0.73655*0.73662*0.73655
09/16/2015 20:50:00*0.73655*0.73648*0.73666*0.73644
09/16/2015 20:55:00*0.73648*0.73627*0.73668*0.7362
09/16/2015 21:00:00*0.73627*0.73598*0.73629*0.73598
09/16/2015 21:05:00*0.73598*0.73603*0.73612*0.73598
09/16/2015 21:10:00*0.73603*0.73587*0.73604*0.73587
09/16/2015 21:15:00*0.73587*0.73528*0.73587*0.73522
09/16/2015 21:20:00*0.73528*0.73534*0.73543*0.73524
09/16/2015 21:25:00*0.73534*0.73501*0.7354*0.73501
09/16/2015 21:30:00*0.73501*0.73506*0.73507*0.73496
09/16/2015 21:35:00*0.73506*0.7351*0.73522*0.73487
09/16/2015 21:40:00*0.7351*0.735*0.73511*0.73494
09/16/2015 21:45:00*0.735*0.73516*0.7352*0.735
09/16/2015 21:50:00*0.73516*0.73536*0.73537*0.73515
09/16/2015 21:55:00*0.73536*0.73546*0.73546*0.73528
09/16/2015 22:00:00*0.73546*0.73539*0.73546*0.73524
09/16/2015 22:05:00*0.73539*0.73536*0.7354*0.73523
09/16/2015 22:10:00*0.73536*0.73559*0.73564*0.73535
09/16/2015 22:15:00*0.73559*0.73533*0.73566*0.73532
09/16/2015 22:20:00*0.73533*0.73524*0.73537*0.73518
09/16/2015 22:25:00*0.73524*0.73533*0.73535*0.73519
09/16/2015 22:30:00*0.73533*0.73531*0.73537*0.73526
09/16/2015 22:35:00*0.73531*0.73536*0.73539*0.73531
09/16/2015 22:40:00*0.73536*0.73513*0.73536*0.73513
09/16/2015 22:45:00*0.73513*0.7356*0.73566*0.73509
09/16/2015 22:50:00*0.7356*0.73576*0.73578*0.73555
09/16/2015 22:55:00*0.73576*0.73629*0.7363*0.73566
09/16/2015 23:00:00*0.73629*0.73643*0.73652*0.73629
09/16/2015 23:05:00*0.73643*0.73651*0.7366*0.73635
09/16/2015 23:10:00*0.73651*0.73643*0.73654*0.73641
09/16/2015 23:15:00*0.73643*0.73662*0.73665*0.73636
09/16/2015 23:20:00*0.73662*0.73694*0.73695*0.73661
09/16/2015 23:25:00*0.73694*0.73698*0.73699*0.73687
09/16/2015 23:30:00*0.73698*0.73673*0.73698*0.73666
09/16/2015 23:35:00*0.73673*0.73673*0.73683*0.73672
09/16/2015 23:40:00*0.73673*0.73665*0.73673*0.73661
09/16/2015 23:45:00*0.73665*0.73659*0.73667*0.73655
09/16/2015 23:50:00*0.73659*0.73666*0.73672*0.73656
09/16/2015 23:55:00*0.73666*0.73673*0.73673*0.73664
09/17/2015 00:00:00*0.73673*0.73669*0.73674*0.73669
09/17/2015 00:05:00*0.73669*0.73676*0.73684*0.73664
09/17/2015 00:10:00*0.73676*0.73671*0.73683*0.73668
09/17/2015 00:15:00*0.73671*0.73649*0.73678*0.73649
09/17/2015 00:20:00*0.73649*0.73643*0.73649*0.7364
09/17/2015 00:25:00*0.73643*0.73661*0.73669*0.7364
09/17/2015 00:30:00*0.73661*0.73662*0.73666*0.73653
09/17/2015 00:35:00*0.73662*0.73656*0.73663*0.73653
09/17/2015 00:40:00*0.73656*0.73649*0.7366*0.73649
09/17/2015 00:45:00*0.73649*0.73653*0.73657*0.73635
09/17/2015 00:50:00*0.73653*0.73632*0.73654*0.73629
09/17/2015 00:55:00*0.73632*0.73641*0.73642*0.73631
09/17/2015 01:00:00*0.73641*0.73637*0.73641*0.73629
09/17/2015 01:05:00*0.73637*0.73648*0.73653*0.73637
09/17/2015 01:10:00*0.73648*0.73628*0.73655*0.73628
09/17/2015 01:15:00*0.73628*0.73676*0.73678*0.73627
09/17/2015 01:20:00*0.73676*0.73651*0.73677*0.73644
09/17/2015 01:25:00*0.73651*0.73627*0.73652*0.73621
09/17/2015 01:30:00*0.73627*0.73591*0.7363*0.73588
09/17/2015 01:35:00*0.73591*0.73597*0.73599*0.73578
09/17/2015 01:40:00*0.73597*0.73575*0.73604*0.73575
09/17/2015 01:45:00*0.73575*0.73613*0.73613*0.73572
09/17/2015 01:50:00*0.73613*0.73602*0.73616*0.73595
09/17/2015 01:55:00*0.73602*0.7364*0.7364*0.73596
09/17/2015 02:00:00*0.7364*0.7366*0.73672*0.7364
09/17/2015 02:05:00*0.7366*0.73673*0.73678*0.73617
09/17/2015 02:10:00*0.73673*0.73651*0.73689*0.73651
09/17/2015 02:15:00*0.73651*0.73682*0.73682*0.73645
09/17/2015 02:20:00*0.73682*0.7373*0.73735*0.73675
09/17/2015 02:25:00*0.7373*0.73698*0.73742*0.73696
09/17/2015 02:30:00*0.73698*0.7371*0.73713*0.73691
09/17/2015 02:35:00*0.7371*0.73661*0.73725*0.73643
09/17/2015 02:40:00*0.73661*0.73649*0.73682*0.73635
09/17/2015 02:45:00*0.73649*0.73615*0.73655*0.73607
09/17/2015 02:50:00*0.73615*0.73613*0.73632*0.73594
09/17/2015 02:55:00*0.73613*0.73627*0.73639*0.73613
09/17/2015 03:00:00*0.73627*0.73595*0.7363*0.73588
09/17/2015 03:05:00*0.73595*0.73653*0.73682*0.73587
09/17/2015 03:10:00*0.73653*0.73596*0.73659*0.73594
09/17/2015 03:15:00*0.73596*0.73577*0.73596*0.73539
09/17/2015 03:20:00*0.73577*0.73549*0.73577*0.73524
09/17/2015 03:25:00*0.73549*0.73543*0.73572*0.73535
09/17/2015 03:30:00*0.73543*0.73521*0.73576*0.7352
09/17/2015 03:35:00*0.73521*0.73417*0.73521*0.73405
09/17/2015 03:40:00*0.73417*0.73417*0.73444*0.73363
09/17/2015 03:45:00*0.73417*0.73339*0.73418*0.73331
09/17/2015 03:50:00*0.73339*0.73292*0.73349*0.73289
09/17/2015 03:55:00*0.73292*0.73312*0.73331*0.73286
09/17/2015 04:00:00*0.73312*0.73313*0.73327*0.73292
09/17/2015 04:05:00*0.73313*0.73332*0.73347*0.73289
09/17/2015 04:10:00*0.73332*0.7333*0.73356*0.73308
09/17/2015 04:15:00*0.7333*0.7333*0.73343*0.73312
09/17/2015 04:20:00*0.7333*0.73282*0.7333*0.7328
09/17/2015 04:25:00*0.73282*0.73285*0.73295*0.73259
09/17/2015 04:30:00*0.73285*0.73297*0.73301*0.7324
09/17/2015 04:35:00*0.73297*0.73342*0.73354*0.73286
09/17/2015 04:40:00*0.73342*0.73326*0.73342*0.73312
09/17/2015 04:45:00*0.73326*0.7331*0.73347*0.73308
09/17/2015 04:50:00*0.7331*0.73328*0.7333*0.73298
09/17/2015 04:55:00*0.73328*0.73346*0.73356*0.73328
09/17/2015 05:00:00*0.73346*0.73334*0.7336*0.73315
09/17/2015 05:05:00*0.73334*0.73337*0.7336*0.73329
09/17/2015 05:10:00*0.73337*0.73313*0.73338*0.73301
09/17/2015 05:15:00*0.73313*0.73215*0.73313*0.73212
09/17/2015 05:20:00*0.73215*0.73228*0.73241*0.73215
09/17/2015 05:25:00*0.73228*0.73253*0.73261*0.73223
09/17/2015 05:30:00*0.73253*0.73327*0.73327*0.73212
09/17/2015 05:35:00*0.73327*0.73341*0.73348*0.73312
09/17/2015 05:40:00*0.73341*0.73331*0.73342*0.73307
09/17/2015 05:45:00*0.73331*0.7336*0.73373*0.73328
09/17/2015 05:50:00*0.7336*0.73375*0.73378*0.73339
09/17/2015 05:55:00*0.73375*0.73387*0.73417*0.73372
09/17/2015 06:00:00*0.73387*0.73382*0.734*0.73369
09/17/2015 06:05:00*0.73382*0.7343*0.7343*0.73378
09/17/2015 06:10:00*0.7343*0.73385*0.73433*0.73385
09/17/2015 06:15:00*0.73385*0.73376*0.73392*0.73369
09/17/2015 06:20:00*0.73376*0.73399*0.73402*0.73376
09/17/2015 06:25:00*0.73399*0.73433*0.73443*0.73399
09/17/2015 06:30:00*0.73433*0.73438*0.73444*0.73424
09/17/2015 06:35:00*0.73438*0.73445*0.73445*0.73429
09/17/2015 06:40:00*0.73445*0.73437*0.73445*0.73381
09/17/2015 06:45:00*0.73437*0.73394*0.73437*0.73383
09/17/2015 06:50:00*0.73394*0.73407*0.73411*0.73389
09/17/2015 06:55:00*0.73407*0.73394*0.73423*0.73393
09/17/2015 07:00:00*0.73394*0.73376*0.73394*0.73325
09/17/2015 07:05:00*0.73376*0.73404*0.73444*0.73375
09/17/2015 07:10:00*0.73404*0.73413*0.73425*0.73392
09/17/2015 07:15:00*0.73413*0.7339*0.73417*0.73379
09/17/2015 07:20:00*0.7339*0.73417*0.73418*0.7339
09/17/2015 07:25:00*0.73417*0.73441*0.7345*0.73417
09/17/2015 07:30:00*0.73441*0.73428*0.73453*0.73427
09/17/2015 07:35:00*0.73428*0.73401*0.73433*0.7337
09/17/2015 07:40:00*0.73401*0.73367*0.73409*0.73367
09/17/2015 07:45:00*0.73367*0.73375*0.73384*0.73366
09/17/2015 07:50:00*0.73375*0.73369*0.73393*0.73368
09/17/2015 07:55:00*0.73369*0.73365*0.73378*0.73362
09/17/2015 08:00:00*0.73365*0.73382*0.73388*0.73364
09/17/2015 08:05:00*0.73382*0.73382*0.73396*0.73373
09/17/2015 08:10:00*0.73382*0.73381*0.73396*0.73378
09/17/2015 08:15:00*0.73381*0.73351*0.73408*0.73328
09/17/2015 08:20:00*0.73351*0.73346*0.7336*0.73319
09/17/2015 08:25:00*0.73346*0.73332*0.73362*0.73332
09/17/2015 08:30:00*0.73332*0.73299*0.73348*0.73282
09/17/2015 08:35:00*0.73299*0.73278*0.73339*0.73278
09/17/2015 08:40:00*0.73278*0.7326*0.73295*0.73235
09/17/2015 08:45:00*0.7326*0.73257*0.73274*0.73253
09/17/2015 08:50:00*0.73257*0.73291*0.73297*0.7324
09/17/2015 08:55:00*0.73291*0.73289*0.73294*0.73271
09/17/2015 09:00:00*0.73289*0.73316*0.73323*0.73277
09/17/2015 09:05:00*0.73316*0.7337*0.7337*0.73313
09/17/2015 09:10:00*0.7337*0.73338*0.73373*0.73326
09/17/2015 09:15:00*0.73338*0.73409*0.73425*0.73332
09/17/2015 09:20:00*0.73409*0.73423*0.73438*0.73403
09/17/2015 09:25:00*0.73423*0.73402*0.73438*0.73397
09/17/2015 09:30:00*0.73402*0.73398*0.73408*0.73376
09/17/2015 09:35:00*0.73398*0.73397*0.73422*0.7334
09/17/2015 09:40:00*0.73397*0.73336*0.73404*0.73318
09/17/2015 09:45:00*0.73336*0.73418*0.73434*0.73318
09/17/2015 09:50:00*0.73418*0.73388*0.73425*0.7338
09/17/2015 09:55:00*0.73388*0.73377*0.73392*0.73338
09/17/2015 10:00:00*0.73377*0.73367*0.73416*0.7336
09/17/2015 10:05:00*0.73367*0.73434*0.73437*0.73321
09/17/2015 10:10:00*0.73434*0.73441*0.73454*0.73401
09/17/2015 10:15:00*0.73441*0.73434*0.73476*0.73413
09/17/2015 10:20:00*0.73434*0.73438*0.73473*0.73423
09/17/2015 10:25:00*0.73438*0.73451*0.73466*0.73437
09/17/2015 10:30:00*0.73451*0.7346*0.73468*0.7344
09/17/2015 10:35:00*0.7346*0.73494*0.735*0.73445
09/17/2015 10:40:00*0.73494*0.73503*0.73539*0.73494
09/17/2015 10:45:00*0.73503*0.73571*0.7359*0.73498
09/17/2015 10:50:00*0.73571*0.73602*0.73602*0.73554
09/17/2015 10:55:00*0.73602*0.73616*0.73627*0.73577
09/17/2015 11:00:00*0.73616*0.73503*0.73619*0.73484
09/17/2015 11:05:00*0.73503*0.7353*0.73557*0.73492
09/17/2015 11:10:00*0.7353*0.73537*0.73604*0.7353
09/17/2015 11:15:00*0.73537*0.73565*0.73593*0.73525
09/17/2015 11:20:00*0.73565*0.73509*0.73574*0.73502
09/17/2015 11:25:00*0.73509*0.73517*0.7354*0.73493
09/17/2015 11:30:00*0.73517*0.73571*0.73573*0.7351
09/17/2015 11:35:00*0.73571*0.73589*0.73595*0.7354
09/17/2015 11:40:00*0.73589*0.73556*0.73612*0.73539
09/17/2015 11:45:00*0.73556*0.73596*0.73644*0.73556
09/17/2015 11:50:00*0.73596*0.73602*0.73621*0.73575
09/17/2015 11:55:00*0.73602*0.73614*0.73652*0.73593
09/17/2015 12:00:00*0.73614*0.7361*0.73628*0.73561
09/17/2015 12:05:00*0.7361*0.73594*0.73618*0.73577
09/17/2015 12:10:00*0.73594*0.73583*0.73604*0.73579
09/17/2015 12:15:00*0.73583*0.73623*0.73642*0.73583
09/17/2015 12:20:00*0.73623*0.73616*0.7366*0.73615
09/17/2015 12:25:00*0.73616*0.73646*0.73657*0.73592
09/17/2015 12:30:00*0.73646*0.73611*0.73669*0.73611
09/17/2015 12:35:00*0.73611*0.73569*0.73616*0.73562
09/17/2015 12:40:00*0.73569*0.73565*0.73569*0.7355
09/17/2015 12:45:00*0.73565*0.73588*0.73588*0.73557
09/17/2015 12:50:00*0.73588*0.73581*0.73589*0.73574
09/17/2015 12:55:00*0.73581*0.7357*0.73587*0.73563
09/17/2015 13:00:00*0.7357*0.73637*0.73649*0.7357
09/17/2015 13:05:00*0.73637*0.73633*0.73656*0.73626
09/17/2015 13:10:00*0.73633*0.73615*0.73652*0.73615
09/17/2015 13:15:00*0.73615*0.73637*0.7364*0.73605
09/17/2015 13:20:00*0.73637*0.73576*0.73652*0.7354
09/17/2015 13:25:00*0.73576*0.7358*0.73612*0.73552
09/17/2015 13:30:00*0.7358*0.73538*0.73598*0.73529
09/17/2015 13:35:00*0.73538*0.73488*0.73543*0.73467
09/17/2015 13:40:00*0.73488*0.73426*0.73504*0.73406
09/17/2015 13:45:00*0.73426*0.73424*0.73458*0.73375
09/17/2015 13:50:00*0.73424*0.73481*0.73488*0.73328
09/17/2015 13:55:00*0.73481*0.73439*0.73502*0.73404
09/17/2015 14:00:00*0.73439*0.73327*0.73477*0.73327
09/17/2015 14:05:00*0.73327*0.73156*0.73416*0.7314
09/17/2015 14:10:00*0.73156*0.73327*0.73405*0.73131
09/17/2015 14:15:00*0.73327*0.73335*0.7345*0.73304
09/17/2015 14:20:00*0.73335*0.73382*0.73401*0.73245
09/17/2015 14:25:00*0.73382*0.73432*0.73457*0.73367
09/17/2015 14:30:00*0.73432*0.7328*0.7346*0.7326
09/17/2015 14:35:00*0.7328*0.73304*0.73329*0.7324
09/17/2015 14:40:00*0.73304*0.7332*0.73335*0.73262
09/17/2015 14:45:00*0.7332*0.73411*0.73435*0.73299
09/17/2015 14:50:00*0.73411*0.73544*0.73561*0.73383
09/17/2015 14:55:00*0.73544*0.73544*0.73612*0.73534
09/17/2015 15:00:00*0.73544*0.73453*0.73567*0.7343
09/17/2015 15:05:00*0.73453*0.73406*0.73486*0.73363
09/17/2015 15:10:00*0.73406*0.73348*0.7341*0.73318
09/17/2015 15:15:00*0.73348*0.73236*0.73382*0.7323
09/17/2015 15:20:00*0.73236*0.73225*0.73271*0.7318
09/17/2015 15:25:00*0.73225*0.7296*0.73225*0.72847
09/17/2015 15:30:00*0.7296*0.73039*0.7306*0.72945
09/17/2015 15:35:00*0.73039*0.73105*0.73106*0.72965
09/17/2015 15:40:00*0.73105*0.72952*0.73116*0.72952
09/17/2015 15:45:00*0.72952*0.72943*0.72997*0.72938
09/17/2015 15:50:00*0.72943*0.72916*0.72973*0.729
09/17/2015 15:55:00*0.72916*0.72879*0.7292*0.72841
09/17/2015 16:00:00*0.72879*0.72788*0.72917*0.72739
09/17/2015 16:05:00*0.72788*0.72834*0.72866*0.72784
09/17/2015 16:10:00*0.72834*0.7277*0.72859*0.72767
09/17/2015 16:15:00*0.7277*0.7286*0.72868*0.7277
09/17/2015 16:20:00*0.7286*0.72835*0.72879*0.72788
09/17/2015 16:25:00*0.72835*0.72812*0.72836*0.72804
09/17/2015 16:30:00*0.72812*0.72878*0.72878*0.72812
09/17/2015 16:35:00*0.72878*0.7287*0.72882*0.72852
09/17/2015 16:40:00*0.7287*0.72821*0.72886*0.72808
09/17/2015 16:45:00*0.72821*0.72839*0.72861*0.72803
09/17/2015 16:50:00*0.72839*0.7281*0.72852*0.7281
09/17/2015 16:55:00*0.7281*0.72803*0.72827*0.72796
09/17/2015 17:00:00*0.72803*0.72747*0.72804*0.72747
