09/15/2015 17:05:00*0.73443*0.73465*0.73465*0.73433
09/15/2015 17:10:00*0.73465*0.73465*0.73465*0.73459
09/15/2015 17:15:00*0.73465*0.73464*0.73466*0.73455
09/15/2015 17:20:00*0.73464*0.73447*0.73467*0.73447
09/15/2015 17:25:00*0.73447*0.73457*0.73464*0.73447
09/15/2015 17:30:00*0.73457*0.7346*0.73461*0.73453
09/15/2015 17:35:00*0.7346*0.73458*0.73469*0.73457
09/15/2015 17:40:00*0.73458*0.73442*0.73458*0.73435
09/15/2015 17:45:00*0.73442*0.73449*0.73449*0.7344
09/15/2015 17:50:00*0.73449*0.73408*0.73453*0.73398
09/15/2015 17:55:00*0.73408*0.73424*0.73441*0.73408
09/15/2015 18:00:00*0.73424*0.73432*0.73438*0.73418
09/15/2015 18:05:00*0.73432*0.73491*0.73496*0.73432
09/15/2015 18:10:00*0.73491*0.73488*0.73497*0.7348
09/15/2015 18:15:00*0.73488*0.73482*0.73492*0.73477
09/15/2015 18:20:00*0.73482*0.73487*0.73492*0.73482
09/15/2015 18:25:00*0.73487*0.73487*0.73491*0.73485
09/15/2015 18:30:00*0.73487*0.73484*0.73489*0.73478
09/15/2015 18:35:00*0.73484*0.73503*0.73508*0.73482
09/15/2015 18:40:00*0.73503*0.73501*0.73504*0.73497
09/15/2015 18:45:00*0.73501*0.73511*0.73513*0.73501
09/15/2015 18:50:00*0.73511*0.7351*0.73513*0.73503
09/15/2015 18:55:00*0.7351*0.73511*0.73512*0.735
09/15/2015 19:00:00*0.73511*0.73511*0.73511*0.7351
09/15/2015 19:05:00*0.73511*0.73534*0.73535*0.7351
09/15/2015 19:10:00*0.73534*0.73515*0.73534*0.73514
09/15/2015 19:15:00*0.73515*0.73514*0.73525*0.73508
09/15/2015 19:20:00*0.73514*0.73509*0.73515*0.73506
09/15/2015 19:25:00*0.73509*0.73508*0.73512*0.73508
09/15/2015 19:30:00*0.73508*0.73511*0.73514*0.73508
09/15/2015 19:35:00*0.73511*0.73509*0.73524*0.73508
09/15/2015 19:40:00*0.73509*0.73513*0.73515*0.73505
09/15/2015 19:45:00*0.73513*0.73534*0.73534*0.73513
09/15/2015 19:50:00*0.73534*0.73535*0.73535*0.73533
09/15/2015 19:55:00*0.73535*0.73526*0.73542*0.73526
09/15/2015 20:00:00*0.73526*0.73521*0.73526*0.73521
09/15/2015 20:05:00*0.73521*0.73513*0.73529*0.73513
09/15/2015 20:10:00*0.73513*0.73493*0.73513*0.73486
09/15/2015 20:15:00*0.73493*0.73502*0.73505*0.73485
09/15/2015 20:20:00*0.73502*0.73497*0.73502*0.73464
09/15/2015 20:25:00*0.73497*0.73505*0.73508*0.73495
09/15/2015 20:30:00*0.73505*0.73515*0.73515*0.73498
09/15/2015 20:35:00*0.73515*0.73491*0.73518*0.73491
09/15/2015 20:40:00*0.73491*0.73501*0.73501*0.73483
09/15/2015 20:45:00*0.73501*0.73493*0.73505*0.73492
09/15/2015 20:50:00*0.73493*0.73479*0.73494*0.73478
09/15/2015 20:55:00*0.73479*0.73578*0.73592*0.73479
09/15/2015 21:00:00*0.73578*0.73589*0.73596*0.73569
09/15/2015 21:05:00*0.73589*0.7354*0.73589*0.7354
09/15/2015 21:10:00*0.7354*0.73517*0.73543*0.73513
09/15/2015 21:15:00*0.73517*0.73518*0.7352*0.73512
09/15/2015 21:20:00*0.73518*0.73522*0.73526*0.73518
09/15/2015 21:25:00*0.73522*0.73527*0.73531*0.73512
09/15/2015 21:30:00*0.73527*0.73545*0.73549*0.73522
09/15/2015 21:35:00*0.73545*0.73535*0.7355*0.73531
09/15/2015 21:40:00*0.73535*0.73573*0.73573*0.73532
09/15/2015 21:45:00*0.73573*0.73538*0.73573*0.73538
09/15/2015 21:50:00*0.73538*0.73536*0.73545*0.73521
09/15/2015 21:55:00*0.73536*0.73527*0.7354*0.73527
09/15/2015 22:00:00*0.73527*0.73527*0.73535*0.73514
09/15/2015 22:05:00*0.73527*0.73513*0.73529*0.73509
09/15/2015 22:10:00*0.73513*0.73512*0.73519*0.73507
09/15/2015 22:15:00*0.73512*0.73528*0.73528*0.73512
09/15/2015 22:20:00*0.73528*0.73507*0.73545*0.73501
09/15/2015 22:25:00*0.73507*0.73509*0.73515*0.73494
09/15/2015 22:30:00*0.73509*0.73509*0.73516*0.73502
09/15/2015 22:35:00*0.73509*0.73523*0.73528*0.73501
09/15/2015 22:40:00*0.73523*0.73508*0.73523*0.73491
09/15/2015 22:45:00*0.73508*0.7352*0.73523*0.73508
09/15/2015 22:50:00*0.7352*0.73528*0.73535*0.73518
09/15/2015 22:55:00*0.73528*0.73523*0.73531*0.73523
09/15/2015 23:00:00*0.73523*0.7348*0.73524*0.7348
09/15/2015 23:05:00*0.7348*0.73429*0.73483*0.73422
09/15/2015 23:10:00*0.73429*0.73376*0.73442*0.73371
09/15/2015 23:15:00*0.73376*0.73407*0.73413*0.73375
09/15/2015 23:20:00*0.73407*0.73417*0.73418*0.73398
09/15/2015 23:25:00*0.73417*0.73399*0.73417*0.73394
09/15/2015 23:30:00*0.73399*0.73416*0.73416*0.73398
09/15/2015 23:35:00*0.73416*0.73439*0.73446*0.73414
09/15/2015 23:40:00*0.73439*0.73425*0.73439*0.73422
09/15/2015 23:45:00*0.73425*0.73422*0.73426*0.73415
09/15/2015 23:50:00*0.73422*0.73426*0.73428*0.73418
09/15/2015 23:55:00*0.73426*0.73439*0.73445*0.73426
09/16/2015 00:00:00*0.73439*0.7343*0.7344*0.73426
09/16/2015 00:05:00*0.7343*0.73434*0.73443*0.73429
09/16/2015 00:10:00*0.73434*0.73428*0.73442*0.73428
09/16/2015 00:15:00*0.73428*0.73426*0.73433*0.73414
09/16/2015 00:20:00*0.73426*0.73429*0.73434*0.73424
09/16/2015 00:25:00*0.73429*0.73445*0.73446*0.73429
09/16/2015 00:30:00*0.73445*0.73456*0.7346*0.73445
09/16/2015 00:35:00*0.73456*0.73445*0.73464*0.7344
09/16/2015 00:40:00*0.73445*0.7344*0.73454*0.73438
09/16/2015 00:45:00*0.7344*0.73427*0.7344*0.73426
09/16/2015 00:50:00*0.73427*0.73423*0.7343*0.73422
09/16/2015 00:55:00*0.73423*0.73424*0.73426*0.73421
09/16/2015 01:00:00*0.73424*0.73422*0.73426*0.73417
09/16/2015 01:05:00*0.73422*0.73416*0.73422*0.73403
09/16/2015 01:10:00*0.73416*0.73414*0.73419*0.7341
09/16/2015 01:15:00*0.73414*0.73408*0.73423*0.73405
09/16/2015 01:20:00*0.73408*0.73392*0.7341*0.73391
09/16/2015 01:25:00*0.73392*0.73408*0.7341*0.73387
09/16/2015 01:30:00*0.73408*0.73402*0.73415*0.73397
09/16/2015 01:35:00*0.73402*0.73407*0.73408*0.73388
09/16/2015 01:40:00*0.73407*0.73409*0.7341*0.73394
09/16/2015 01:45:00*0.73409*0.73399*0.73414*0.73399
09/16/2015 01:50:00*0.73399*0.73423*0.73425*0.73398
09/16/2015 01:55:00*0.73423*0.73452*0.73456*0.73423
09/16/2015 02:00:00*0.73452*0.73457*0.73462*0.73415
09/16/2015 02:05:00*0.73457*0.7342*0.73469*0.73418
09/16/2015 02:10:00*0.7342*0.73428*0.73436*0.73412
09/16/2015 02:15:00*0.73428*0.73418*0.73433*0.73417
09/16/2015 02:20:00*0.73418*0.73457*0.7346*0.73404
09/16/2015 02:25:00*0.73457*0.73484*0.73489*0.73442
09/16/2015 02:30:00*0.73484*0.73532*0.73539*0.73482
09/16/2015 02:35:00*0.73532*0.73537*0.73572*0.7351
09/16/2015 02:40:00*0.73537*0.73571*0.73596*0.73533
09/16/2015 02:45:00*0.73571*0.73601*0.7361*0.73553
09/16/2015 02:50:00*0.73601*0.73556*0.73624*0.73556
09/16/2015 02:55:00*0.73556*0.73513*0.73561*0.73488
09/16/2015 03:00:00*0.73513*0.73438*0.73529*0.73429
09/16/2015 03:05:00*0.73438*0.73536*0.73536*0.73403
09/16/2015 03:10:00*0.73536*0.73646*0.73668*0.73522
09/16/2015 03:15:00*0.73646*0.73616*0.73662*0.73578
09/16/2015 03:20:00*0.73616*0.73574*0.73631*0.73564
09/16/2015 03:25:00*0.73574*0.73573*0.73613*0.73568
09/16/2015 03:30:00*0.73573*0.73554*0.73583*0.73539
09/16/2015 03:35:00*0.73554*0.7359*0.73605*0.73554
09/16/2015 03:40:00*0.7359*0.7363*0.73662*0.73589
09/16/2015 03:45:00*0.7363*0.73598*0.73645*0.73596
09/16/2015 03:50:00*0.73598*0.73615*0.73626*0.73583
09/16/2015 03:55:00*0.73615*0.73615*0.73629*0.7359
09/16/2015 04:00:00*0.73615*0.73578*0.73633*0.73572
09/16/2015 04:05:00*0.73578*0.73578*0.73605*0.73575
09/16/2015 04:10:00*0.73578*0.73602*0.73602*0.73563
09/16/2015 04:15:00*0.73602*0.7359*0.73607*0.73578
09/16/2015 04:20:00*0.7359*0.73568*0.73615*0.73561
09/16/2015 04:25:00*0.73568*0.73545*0.73587*0.73543
09/16/2015 04:30:00*0.73545*0.73527*0.73549*0.73511
09/16/2015 04:35:00*0.73527*0.73555*0.73598*0.73524
09/16/2015 04:40:00*0.73555*0.73596*0.73596*0.73542
09/16/2015 04:45:00*0.73596*0.73554*0.73614*0.73542
09/16/2015 04:50:00*0.73554*0.73514*0.73562*0.73507
09/16/2015 04:55:00*0.73514*0.73542*0.73543*0.73503
09/16/2015 05:00:00*0.73542*0.73536*0.73577*0.73526
09/16/2015 05:05:00*0.73536*0.73614*0.73625*0.7353
09/16/2015 05:10:00*0.73614*0.73629*0.73656*0.73607
09/16/2015 05:15:00*0.73629*0.73629*0.73655*0.73621
09/16/2015 05:20:00*0.73629*0.73617*0.73641*0.73594
09/16/2015 05:25:00*0.73617*0.73646*0.73682*0.73604
09/16/2015 05:30:00*0.73646*0.73613*0.73656*0.73612
09/16/2015 05:35:00*0.73613*0.73615*0.73635*0.73607
09/16/2015 05:40:00*0.73615*0.73624*0.73633*0.736
09/16/2015 05:45:00*0.73624*0.73595*0.73635*0.73588
09/16/2015 05:50:00*0.73595*0.73587*0.73617*0.7358
09/16/2015 05:55:00*0.73587*0.73566*0.73588*0.7355
09/16/2015 06:00:00*0.73566*0.73533*0.73584*0.73531
09/16/2015 06:05:00*0.73533*0.73568*0.73593*0.73527
09/16/2015 06:10:00*0.73568*0.73607*0.73613*0.73568
09/16/2015 06:15:00*0.73607*0.73616*0.73633*0.73605
09/16/2015 06:20:00*0.73616*0.73591*0.73616*0.73585
09/16/2015 06:25:00*0.73591*0.73593*0.7361*0.73588
09/16/2015 06:30:00*0.73593*0.73596*0.73615*0.73593
09/16/2015 06:35:00*0.73596*0.7361*0.73619*0.73593
09/16/2015 06:40:00*0.7361*0.73631*0.73631*0.73593
09/16/2015 06:45:00*0.73631*0.73617*0.73631*0.73593
09/16/2015 06:50:00*0.73617*0.73658*0.73662*0.73607
09/16/2015 06:55:00*0.73658*0.73674*0.73677*0.73625
09/16/2015 07:00:00*0.73674*0.73677*0.73726*0.73669
09/16/2015 07:05:00*0.73677*0.73673*0.73726*0.73671
09/16/2015 07:10:00*0.73673*0.73633*0.73694*0.73633
09/16/2015 07:15:00*0.73633*0.73596*0.73643*0.73585
09/16/2015 07:20:00*0.73596*0.73605*0.7361*0.73586
09/16/2015 07:25:00*0.73605*0.73627*0.7364*0.73585
09/16/2015 07:30:00*0.73627*0.7361*0.73628*0.73597
09/16/2015 07:35:00*0.7361*0.73611*0.73617*0.73587
09/16/2015 07:40:00*0.73611*0.73635*0.7367*0.73605
09/16/2015 07:45:00*0.73635*0.73605*0.73635*0.736
09/16/2015 07:50:00*0.73605*0.73644*0.73645*0.73603
09/16/2015 07:55:00*0.73644*0.73621*0.73648*0.73602
09/16/2015 08:00:00*0.73621*0.73624*0.73641*0.73613
09/16/2015 08:05:00*0.73624*0.73599*0.73628*0.73586
09/16/2015 08:10:00*0.73599*0.7359*0.73613*0.73583
09/16/2015 08:15:00*0.7359*0.73523*0.73591*0.73514
09/16/2015 08:20:00*0.73523*0.7349*0.73543*0.7349
09/16/2015 08:25:00*0.7349*0.73514*0.73542*0.73487
09/16/2015 08:30:00*0.73514*0.73532*0.73564*0.73487
09/16/2015 08:35:00*0.73532*0.73502*0.73602*0.73462
09/16/2015 08:40:00*0.73502*0.73416*0.73507*0.73412
09/16/2015 08:45:00*0.73416*0.73459*0.73466*0.73404
09/16/2015 08:50:00*0.73459*0.73427*0.73459*0.73399
09/16/2015 08:55:00*0.73427*0.7338*0.73442*0.73358
09/16/2015 09:00:00*0.7338*0.73329*0.73383*0.73273
09/16/2015 09:05:00*0.73329*0.73262*0.73362*0.73261
09/16/2015 09:10:00*0.73262*0.73252*0.73284*0.73249
09/16/2015 09:15:00*0.73252*0.7326*0.73311*0.73252
09/16/2015 09:20:00*0.7326*0.73247*0.73277*0.73205
09/16/2015 09:25:00*0.73247*0.73215*0.73247*0.73181
09/16/2015 09:30:00*0.73215*0.73254*0.73291*0.7321
09/16/2015 09:35:00*0.73254*0.73319*0.73319*0.73228
09/16/2015 09:40:00*0.73319*0.73286*0.73328*0.73266
09/16/2015 09:45:00*0.73286*0.73317*0.73324*0.73273
09/16/2015 09:50:00*0.73317*0.73316*0.73362*0.73299
09/16/2015 09:55:00*0.73316*0.73315*0.73336*0.73282
09/16/2015 10:00:00*0.73315*0.73272*0.73315*0.7327
09/16/2015 10:05:00*0.73272*0.7329*0.73302*0.73244
09/16/2015 10:10:00*0.7329*0.73325*0.73344*0.73273
09/16/2015 10:15:00*0.73325*0.7324*0.73325*0.73228
09/16/2015 10:20:00*0.7324*0.73275*0.73287*0.73226
09/16/2015 10:25:00*0.73275*0.73261*0.73298*0.73226
09/16/2015 10:30:00*0.73261*0.73211*0.73273*0.73175
09/16/2015 10:35:00*0.73211*0.73165*0.73232*0.73145
09/16/2015 10:40:00*0.73165*0.73225*0.73225*0.73143
09/16/2015 10:45:00*0.73225*0.73222*0.73235*0.73181
09/16/2015 10:50:00*0.73222*0.73208*0.73255*0.73207
09/16/2015 10:55:00*0.73208*0.73282*0.73287*0.73197
09/16/2015 11:00:00*0.73282*0.73328*0.7337*0.73282
09/16/2015 11:05:00*0.73328*0.73422*0.73442*0.73328
09/16/2015 11:10:00*0.73422*0.73486*0.73501*0.73403
09/16/2015 11:15:00*0.73486*0.73486*0.73491*0.73426
09/16/2015 11:20:00*0.73486*0.73445*0.73537*0.73442
09/16/2015 11:25:00*0.73445*0.73478*0.73495*0.73441
09/16/2015 11:30:00*0.73478*0.73522*0.73563*0.73469
09/16/2015 11:35:00*0.73522*0.73491*0.73522*0.73469
09/16/2015 11:40:00*0.73491*0.73468*0.73534*0.73465
09/16/2015 11:45:00*0.73468*0.73476*0.73479*0.7343
09/16/2015 11:50:00*0.73476*0.73491*0.73504*0.73465
09/16/2015 11:55:00*0.73491*0.73479*0.73498*0.73452
09/16/2015 12:00:00*0.73479*0.73476*0.73508*0.73457
09/16/2015 12:05:00*0.73476*0.73506*0.73513*0.73471
09/16/2015 12:10:00*0.73506*0.73509*0.73524*0.73496
09/16/2015 12:15:00*0.73509*0.73444*0.73517*0.73444
09/16/2015 12:20:00*0.73444*0.73454*0.73455*0.73432
09/16/2015 12:25:00*0.73454*0.73452*0.73464*0.73433
09/16/2015 12:30:00*0.73452*0.73489*0.7349*0.73421
09/16/2015 12:35:00*0.73489*0.73452*0.73498*0.73422
09/16/2015 12:40:00*0.73452*0.7345*0.73495*0.73448
09/16/2015 12:45:00*0.7345*0.73423*0.73457*0.73415
09/16/2015 12:50:00*0.73423*0.73435*0.73437*0.73406
09/16/2015 12:55:00*0.73435*0.73445*0.73451*0.73422
09/16/2015 13:00:00*0.73445*0.73439*0.73457*0.73425
09/16/2015 13:05:00*0.73439*0.73421*0.73445*0.73415
09/16/2015 13:10:00*0.73421*0.73506*0.73521*0.7342
09/16/2015 13:15:00*0.73506*0.73514*0.73537*0.73506
09/16/2015 13:20:00*0.73514*0.73518*0.73523*0.73504
09/16/2015 13:25:00*0.73518*0.73499*0.73521*0.73474
09/16/2015 13:30:00*0.73499*0.73476*0.73507*0.73469
09/16/2015 13:35:00*0.73476*0.73484*0.73485*0.7346
09/16/2015 13:40:00*0.73484*0.7347*0.73485*0.73461
09/16/2015 13:45:00*0.7347*0.73412*0.7347*0.73411
09/16/2015 13:50:00*0.73412*0.73443*0.73445*0.73406
09/16/2015 13:55:00*0.73443*0.73423*0.73447*0.73421
09/16/2015 14:00:00*0.73423*0.73444*0.73448*0.73422
09/16/2015 14:05:00*0.73444*0.73477*0.73477*0.73416
09/16/2015 14:10:00*0.73477*0.73482*0.73489*0.73466
09/16/2015 14:15:00*0.73482*0.73478*0.73489*0.73457
09/16/2015 14:20:00*0.73478*0.73484*0.73502*0.73478
09/16/2015 14:25:00*0.73484*0.73477*0.73484*0.73452
09/16/2015 14:30:00*0.73477*0.73477*0.73484*0.73455
09/16/2015 14:35:00*0.73477*0.7347*0.73477*0.73447
09/16/2015 14:40:00*0.7347*0.73511*0.73517*0.73469
09/16/2015 14:45:00*0.73511*0.73533*0.73539*0.73505
09/16/2015 14:50:00*0.73533*0.73562*0.73569*0.73533
09/16/2015 14:55:00*0.73562*0.73574*0.73581*0.73545
09/16/2015 15:00:00*0.73574*0.73687*0.73706*0.73564
09/16/2015 15:05:00*0.73687*0.73668*0.73691*0.73664
09/16/2015 15:10:00*0.73668*0.73663*0.73692*0.73639
09/16/2015 15:15:00*0.73663*0.736*0.73664*0.7359
09/16/2015 15:20:00*0.736*0.73612*0.73612*0.73597
09/16/2015 15:25:00*0.73612*0.73622*0.73638*0.73598
09/16/2015 15:30:00*0.73622*0.73622*0.73623*0.73594
09/16/2015 15:35:00*0.73622*0.73597*0.73633*0.73596
09/16/2015 15:40:00*0.73597*0.73611*0.73611*0.73589
09/16/2015 15:45:00*0.73611*0.73614*0.73615*0.73599
09/16/2015 15:50:00*0.73614*0.73633*0.73643*0.73604
09/16/2015 15:55:00*0.73633*0.73656*0.73683*0.73619
09/16/2015 16:00:00*0.73656*0.73679*0.73679*0.73642
09/16/2015 16:05:00*0.73679*0.7366*0.73686*0.73655
09/16/2015 16:10:00*0.7366*0.73659*0.73664*0.73641
09/16/2015 16:15:00*0.73659*0.73678*0.73699*0.73659
09/16/2015 16:20:00*0.73678*0.73696*0.73701*0.73669
09/16/2015 16:25:00*0.73696*0.73722*0.73729*0.73694
09/16/2015 16:30:00*0.73722*0.73717*0.73733*0.737
09/16/2015 16:35:00*0.73717*0.73701*0.73717*0.73683
09/16/2015 16:40:00*0.73701*0.73689*0.73711*0.73688
09/16/2015 16:45:00*0.73689*0.73678*0.73691*0.73669
09/16/2015 16:50:00*0.73678*0.73719*0.73721*0.73675
09/16/2015 16:55:00*0.73719*0.73688*0.7372*0.73676
09/16/2015 17:00:00*0.73688*0.7368*0.73713*0.73669
