09/14/2015 17:05:00*0.72951*0.72968*0.72971*0.72936
09/14/2015 17:10:00*0.72968*0.72973*0.72974*0.72966
09/14/2015 17:15:00*0.72973*0.72979*0.72979*0.72973
09/14/2015 17:20:00*0.72979*0.72984*0.72985*0.72978
09/14/2015 17:25:00*0.72984*0.72989*0.72992*0.72982
09/14/2015 17:30:00*0.72989*0.72988*0.72996*0.72984
09/14/2015 17:35:00*0.72988*0.72991*0.72991*0.72985
09/14/2015 17:40:00*0.72991*0.72983*0.72991*0.72983
09/14/2015 17:45:00*0.72983*0.72978*0.7299*0.72973
09/14/2015 17:50:00*0.72978*0.72984*0.72986*0.72977
09/14/2015 17:55:00*0.72984*0.72981*0.72985*0.7298
09/14/2015 18:00:00*0.72981*0.7297*0.72982*0.72969
09/14/2015 18:05:00*0.7297*0.72984*0.72985*0.72964
09/14/2015 18:10:00*0.72984*0.72971*0.72984*0.72971
09/14/2015 18:15:00*0.72971*0.72987*0.72987*0.72968
09/14/2015 18:20:00*0.72987*0.7299*0.72994*0.72982
09/14/2015 18:25:00*0.7299*0.72984*0.72991*0.72984
09/14/2015 18:30:00*0.72984*0.72977*0.72984*0.72975
09/14/2015 18:35:00*0.72977*0.72988*0.72988*0.72977
09/14/2015 18:40:00*0.72988*0.73001*0.73001*0.72984
09/14/2015 18:45:00*0.73001*0.73002*0.7301*0.72999
09/14/2015 18:50:00*0.73002*0.73002*0.73003*0.73
09/14/2015 18:55:00*0.73002*0.73009*0.73011*0.73002
09/14/2015 19:00:00*0.73009*0.73001*0.73011*0.72998
09/14/2015 19:05:00*0.73001*0.73019*0.7302*0.72997
09/14/2015 19:10:00*0.73019*0.73024*0.73036*0.73015
09/14/2015 19:15:00*0.73024*0.73011*0.73027*0.73011
09/14/2015 19:20:00*0.73011*0.73011*0.73021*0.73011
09/14/2015 19:25:00*0.73011*0.73013*0.73013*0.73003
09/14/2015 19:30:00*0.73013*0.73006*0.73019*0.72998
09/14/2015 19:35:00*0.73006*0.73018*0.7302*0.72997
09/14/2015 19:40:00*0.73018*0.73018*0.73025*0.73012
09/14/2015 19:45:00*0.73018*0.7302*0.73026*0.73014
09/14/2015 19:50:00*0.7302*0.73008*0.73021*0.73007
09/14/2015 19:55:00*0.73008*0.73035*0.73035*0.73008
09/14/2015 20:00:00*0.73035*0.73035*0.73041*0.73025
09/14/2015 20:05:00*0.73035*0.7304*0.73045*0.73027
09/14/2015 20:10:00*0.7304*0.73052*0.73061*0.73037
09/14/2015 20:15:00*0.73052*0.73083*0.73091*0.7305
09/14/2015 20:20:00*0.73083*0.73102*0.73107*0.73083
09/14/2015 20:25:00*0.73102*0.73086*0.73103*0.73086
09/14/2015 20:30:00*0.73086*0.73081*0.73095*0.73078
09/14/2015 20:35:00*0.73081*0.73076*0.73091*0.73076
09/14/2015 20:40:00*0.73076*0.73076*0.73078*0.73071
09/14/2015 20:45:00*0.73076*0.7306*0.73076*0.73058
09/14/2015 20:50:00*0.7306*0.73066*0.73067*0.73031
09/14/2015 20:55:00*0.73066*0.73079*0.73082*0.73044
09/14/2015 21:00:00*0.73079*0.73028*0.73079*0.73026
09/14/2015 21:05:00*0.73028*0.73014*0.73028*0.73012
09/14/2015 21:10:00*0.73014*0.72984*0.73014*0.72984
09/14/2015 21:15:00*0.72984*0.7298*0.72999*0.7298
09/14/2015 21:20:00*0.7298*0.72976*0.73*0.72976
09/14/2015 21:25:00*0.72976*0.72997*0.72998*0.7297
09/14/2015 21:30:00*0.72997*0.72979*0.72999*0.72958
09/14/2015 21:35:00*0.72979*0.72963*0.7298*0.72963
09/14/2015 21:40:00*0.72963*0.72966*0.7297*0.72944
09/14/2015 21:45:00*0.72966*0.7299*0.7299*0.72963
09/14/2015 21:50:00*0.7299*0.72985*0.72997*0.72979
09/14/2015 21:55:00*0.72985*0.7299*0.73002*0.72984
09/14/2015 22:00:00*0.7299*0.72998*0.73*0.7298
09/14/2015 22:05:00*0.72998*0.73013*0.73015*0.72998
09/14/2015 22:10:00*0.73013*0.73022*0.73024*0.73012
09/14/2015 22:15:00*0.73022*0.73029*0.73034*0.73022
09/14/2015 22:20:00*0.73029*0.73025*0.7303*0.73022
09/14/2015 22:25:00*0.73025*0.73011*0.73025*0.73005
09/14/2015 22:30:00*0.73011*0.73002*0.73011*0.73001
09/14/2015 22:35:00*0.73002*0.72964*0.73003*0.72964
09/14/2015 22:40:00*0.72964*0.72962*0.7297*0.7295
09/14/2015 22:45:00*0.72962*0.72965*0.72965*0.72956
09/14/2015 22:50:00*0.72965*0.7295*0.72972*0.72944
09/14/2015 22:55:00*0.7295*0.72945*0.72955*0.72945
09/14/2015 23:00:00*0.72945*0.72945*0.72949*0.72942
09/14/2015 23:05:00*0.72945*0.72938*0.7296*0.72935
09/14/2015 23:10:00*0.72938*0.72911*0.72941*0.72905
09/14/2015 23:15:00*0.72911*0.72906*0.72924*0.72902
09/14/2015 23:20:00*0.72906*0.72912*0.72916*0.72903
09/14/2015 23:25:00*0.72912*0.72911*0.72915*0.729
09/14/2015 23:30:00*0.72911*0.7291*0.72927*0.72908
09/14/2015 23:35:00*0.7291*0.72899*0.72912*0.72888
09/14/2015 23:40:00*0.72899*0.72907*0.72915*0.72899
09/14/2015 23:45:00*0.72907*0.72904*0.72909*0.729
09/14/2015 23:50:00*0.72904*0.72909*0.72914*0.72903
09/14/2015 23:55:00*0.72909*0.72912*0.72916*0.72909
09/15/2015 00:00:00*0.72912*0.72937*0.72937*0.72911
09/15/2015 00:05:00*0.72937*0.72938*0.72941*0.72935
09/15/2015 00:10:00*0.72938*0.72934*0.7295*0.72932
09/15/2015 00:15:00*0.72934*0.72927*0.72943*0.72927
09/15/2015 00:20:00*0.72927*0.72956*0.72956*0.72927
09/15/2015 00:25:00*0.72956*0.72965*0.72977*0.72956
09/15/2015 00:30:00*0.72965*0.72968*0.72968*0.72956
09/15/2015 00:35:00*0.72968*0.72956*0.7298*0.72956
09/15/2015 00:40:00*0.72956*0.72975*0.72975*0.72954
09/15/2015 00:45:00*0.72975*0.72974*0.7299*0.72958
09/15/2015 00:50:00*0.72974*0.72963*0.72974*0.72961
09/15/2015 00:55:00*0.72963*0.72965*0.72977*0.72954
09/15/2015 01:00:00*0.72965*0.72954*0.72965*0.72942
09/15/2015 01:05:00*0.72954*0.72973*0.72977*0.72945
09/15/2015 01:10:00*0.72973*0.73002*0.73002*0.72973
09/15/2015 01:15:00*0.73002*0.73019*0.73019*0.73
09/15/2015 01:20:00*0.73019*0.73004*0.73032*0.72999
09/15/2015 01:25:00*0.73004*0.72997*0.73017*0.72993
09/15/2015 01:30:00*0.72997*0.7299*0.73003*0.72986
09/15/2015 01:35:00*0.7299*0.72987*0.72993*0.72975
09/15/2015 01:40:00*0.72987*0.72973*0.72989*0.7297
09/15/2015 01:45:00*0.72973*0.72989*0.72989*0.72966
09/15/2015 01:50:00*0.72989*0.72975*0.72999*0.72971
09/15/2015 01:55:00*0.72975*0.7296*0.72977*0.7296
09/15/2015 02:00:00*0.7296*0.72925*0.72972*0.72921
09/15/2015 02:05:00*0.72925*0.72981*0.72999*0.72923
09/15/2015 02:10:00*0.72981*0.72971*0.73005*0.72966
09/15/2015 02:15:00*0.72971*0.72959*0.73001*0.72955
09/15/2015 02:20:00*0.72959*0.72983*0.73012*0.72959
09/15/2015 02:25:00*0.72983*0.72993*0.73007*0.72974
09/15/2015 02:30:00*0.72993*0.72983*0.73012*0.72979
09/15/2015 02:35:00*0.72983*0.72993*0.72997*0.72968
09/15/2015 02:40:00*0.72993*0.7294*0.72994*0.72917
09/15/2015 02:45:00*0.7294*0.72999*0.73009*0.7294
09/15/2015 02:50:00*0.72999*0.73053*0.7308*0.72997
09/15/2015 02:55:00*0.73053*0.73076*0.73079*0.73033
09/15/2015 03:00:00*0.73076*0.73108*0.73125*0.73076
09/15/2015 03:05:00*0.73108*0.73078*0.73108*0.73066
09/15/2015 03:10:00*0.73078*0.73131*0.73131*0.73065
09/15/2015 03:15:00*0.73131*0.73195*0.73251*0.73129
09/15/2015 03:20:00*0.73195*0.73198*0.73228*0.73182
09/15/2015 03:25:00*0.73198*0.73145*0.73218*0.73123
09/15/2015 03:30:00*0.73145*0.73138*0.73187*0.7313
09/15/2015 03:35:00*0.73138*0.73182*0.73184*0.73134
09/15/2015 03:40:00*0.73182*0.73235*0.7325*0.73176
09/15/2015 03:45:00*0.73235*0.73246*0.7327*0.73227
09/15/2015 03:50:00*0.73246*0.73188*0.73247*0.73178
09/15/2015 03:55:00*0.73188*0.73144*0.73188*0.73126
09/15/2015 04:00:00*0.73144*0.732*0.7321*0.73144
09/15/2015 04:05:00*0.732*0.73158*0.732*0.73142
09/15/2015 04:10:00*0.73158*0.73171*0.73214*0.73158
09/15/2015 04:15:00*0.73171*0.73188*0.73215*0.73168
09/15/2015 04:20:00*0.73188*0.73097*0.73188*0.73087
09/15/2015 04:25:00*0.73097*0.73134*0.73153*0.7308
09/15/2015 04:30:00*0.73134*0.73144*0.73165*0.73115
09/15/2015 04:35:00*0.73144*0.732*0.73227*0.73144
09/15/2015 04:40:00*0.732*0.73144*0.7321*0.73144
09/15/2015 04:45:00*0.73144*0.73105*0.73153*0.73101
09/15/2015 04:50:00*0.73105*0.73129*0.7313*0.73083
09/15/2015 04:55:00*0.73129*0.73162*0.73178*0.7311
09/15/2015 05:00:00*0.73162*0.7315*0.73181*0.73132
09/15/2015 05:05:00*0.7315*0.73114*0.73177*0.73101
09/15/2015 05:10:00*0.73114*0.73087*0.73119*0.73067
09/15/2015 05:15:00*0.73087*0.73075*0.73106*0.7307
09/15/2015 05:20:00*0.73075*0.73048*0.73075*0.73028
09/15/2015 05:25:00*0.73048*0.73093*0.73109*0.73046
09/15/2015 05:30:00*0.73093*0.73073*0.73099*0.73047
09/15/2015 05:35:00*0.73073*0.73076*0.73094*0.73066
09/15/2015 05:40:00*0.73076*0.73105*0.73114*0.73072
09/15/2015 05:45:00*0.73105*0.7309*0.73107*0.73064
09/15/2015 05:50:00*0.7309*0.73117*0.73126*0.73083
09/15/2015 05:55:00*0.73117*0.73151*0.73151*0.73107
09/15/2015 06:00:00*0.73151*0.73143*0.73168*0.73135
09/15/2015 06:05:00*0.73143*0.73141*0.73173*0.73127
09/15/2015 06:10:00*0.73141*0.73092*0.73155*0.73087
09/15/2015 06:15:00*0.73092*0.73119*0.7312*0.73088
09/15/2015 06:20:00*0.73119*0.73108*0.73144*0.73108
09/15/2015 06:25:00*0.73108*0.73115*0.73125*0.73106
09/15/2015 06:30:00*0.73115*0.73165*0.73165*0.73115
09/15/2015 06:35:00*0.73165*0.73177*0.73203*0.7314
09/15/2015 06:40:00*0.73177*0.73231*0.73231*0.7317
09/15/2015 06:45:00*0.73231*0.73234*0.73259*0.73217
09/15/2015 06:50:00*0.73234*0.73197*0.73234*0.73193
09/15/2015 06:55:00*0.73197*0.73221*0.7324*0.73197
09/15/2015 07:00:00*0.73221*0.73196*0.73234*0.73195
09/15/2015 07:05:00*0.73196*0.73206*0.73234*0.73194
09/15/2015 07:10:00*0.73206*0.73181*0.7321*0.7317
09/15/2015 07:15:00*0.73181*0.7317*0.73183*0.73154
09/15/2015 07:20:00*0.7317*0.7315*0.73176*0.73147
09/15/2015 07:25:00*0.7315*0.7312*0.73159*0.73118
09/15/2015 07:30:00*0.7312*0.7314*0.73146*0.73113
09/15/2015 07:35:00*0.7314*0.73145*0.73146*0.73126
09/15/2015 07:40:00*0.73145*0.73153*0.73155*0.73132
09/15/2015 07:45:00*0.73153*0.73119*0.73163*0.73114
09/15/2015 07:50:00*0.73119*0.73127*0.73127*0.73109
09/15/2015 07:55:00*0.73127*0.73187*0.73198*0.73121
09/15/2015 08:00:00*0.73187*0.73187*0.73203*0.7317
09/15/2015 08:05:00*0.73187*0.73175*0.73205*0.73172
09/15/2015 08:10:00*0.73175*0.73126*0.73184*0.73116
09/15/2015 08:15:00*0.73126*0.73202*0.7321*0.73126
09/15/2015 08:20:00*0.73202*0.73185*0.73202*0.73156
09/15/2015 08:25:00*0.73185*0.73121*0.73205*0.73115
09/15/2015 08:30:00*0.73121*0.73037*0.73139*0.73037
09/15/2015 08:35:00*0.73037*0.73135*0.73201*0.73026
09/15/2015 08:40:00*0.73135*0.73167*0.73195*0.73127
09/15/2015 08:45:00*0.73167*0.73173*0.73209*0.73167
09/15/2015 08:50:00*0.73173*0.73155*0.73209*0.73141
09/15/2015 08:55:00*0.73155*0.73161*0.7318*0.73147
09/15/2015 09:00:00*0.73161*0.73184*0.73194*0.73159
09/15/2015 09:05:00*0.73184*0.73216*0.73225*0.73177
09/15/2015 09:10:00*0.73216*0.73187*0.73231*0.73182
09/15/2015 09:15:00*0.73187*0.7322*0.73238*0.73169
09/15/2015 09:20:00*0.7322*0.73207*0.73254*0.73202
09/15/2015 09:25:00*0.73207*0.73194*0.73208*0.73177
09/15/2015 09:30:00*0.73194*0.73196*0.73223*0.7318
09/15/2015 09:35:00*0.73196*0.73219*0.73257*0.7318
09/15/2015 09:40:00*0.73219*0.73207*0.73237*0.73205
09/15/2015 09:45:00*0.73207*0.7326*0.73269*0.73201
09/15/2015 09:50:00*0.7326*0.7329*0.73296*0.73248
09/15/2015 09:55:00*0.7329*0.73288*0.73306*0.73276
09/15/2015 10:00:00*0.73288*0.7326*0.73298*0.73244
09/15/2015 10:05:00*0.7326*0.73273*0.733*0.73256
09/15/2015 10:10:00*0.73273*0.73184*0.73274*0.73182
09/15/2015 10:15:00*0.73184*0.73101*0.73194*0.73085
09/15/2015 10:20:00*0.73101*0.7317*0.73176*0.73097
09/15/2015 10:25:00*0.7317*0.73122*0.73212*0.73121
09/15/2015 10:30:00*0.73122*0.7313*0.73153*0.73108
09/15/2015 10:35:00*0.7313*0.73155*0.73174*0.73125
09/15/2015 10:40:00*0.73155*0.73177*0.73206*0.73125
09/15/2015 10:45:00*0.73177*0.73311*0.73312*0.73177
09/15/2015 10:50:00*0.73311*0.73301*0.73359*0.73281
09/15/2015 10:55:00*0.73301*0.7333*0.73368*0.73301
09/15/2015 11:00:00*0.7333*0.73318*0.73367*0.73275
09/15/2015 11:05:00*0.73318*0.73305*0.73339*0.73284
09/15/2015 11:10:00*0.73305*0.73312*0.7335*0.73285
09/15/2015 11:15:00*0.73312*0.7346*0.73465*0.73311
09/15/2015 11:20:00*0.7346*0.73472*0.73496*0.73433
09/15/2015 11:25:00*0.73472*0.73506*0.7352*0.73458
09/15/2015 11:30:00*0.73506*0.73458*0.73513*0.73449
09/15/2015 11:35:00*0.73458*0.73455*0.73523*0.73454
09/15/2015 11:40:00*0.73455*0.73414*0.73465*0.73411
09/15/2015 11:45:00*0.73414*0.73403*0.73451*0.734
09/15/2015 11:50:00*0.73403*0.73436*0.73446*0.73403
09/15/2015 11:55:00*0.73436*0.73443*0.73463*0.73433
09/15/2015 12:00:00*0.73443*0.73518*0.73531*0.73423
09/15/2015 12:05:00*0.73518*0.73501*0.73543*0.73497
09/15/2015 12:10:00*0.73501*0.73494*0.73507*0.73469
09/15/2015 12:15:00*0.73494*0.73486*0.73499*0.73468
09/15/2015 12:20:00*0.73486*0.73492*0.7351*0.73479
09/15/2015 12:25:00*0.73492*0.73481*0.73521*0.7347
09/15/2015 12:30:00*0.73481*0.73487*0.73489*0.73467
09/15/2015 12:35:00*0.73487*0.73439*0.7349*0.73421
09/15/2015 12:40:00*0.73439*0.73431*0.73439*0.73402
09/15/2015 12:45:00*0.73431*0.7342*0.73441*0.73402
09/15/2015 12:50:00*0.7342*0.73388*0.7342*0.73388
09/15/2015 12:55:00*0.73388*0.73417*0.73428*0.73385
09/15/2015 13:00:00*0.73417*0.73422*0.73456*0.73404
09/15/2015 13:05:00*0.73422*0.73485*0.73485*0.7342
09/15/2015 13:10:00*0.73485*0.73486*0.73511*0.73429
09/15/2015 13:15:00*0.73486*0.73551*0.73555*0.73483
09/15/2015 13:20:00*0.73551*0.73541*0.7357*0.73541
09/15/2015 13:25:00*0.73541*0.7358*0.73581*0.73541
09/15/2015 13:30:00*0.7358*0.73606*0.73647*0.73578
09/15/2015 13:35:00*0.73606*0.73602*0.73625*0.73578
09/15/2015 13:40:00*0.73602*0.73583*0.73613*0.73581
09/15/2015 13:45:00*0.73583*0.73553*0.73583*0.7354
09/15/2015 13:50:00*0.73553*0.73539*0.73553*0.73526
09/15/2015 13:55:00*0.73539*0.73556*0.73559*0.73517
09/15/2015 14:00:00*0.73556*0.73517*0.73556*0.73514
09/15/2015 14:05:00*0.73517*0.73508*0.73521*0.73501
09/15/2015 14:10:00*0.73508*0.73504*0.73523*0.73491
09/15/2015 14:15:00*0.73504*0.73464*0.73514*0.73464
09/15/2015 14:20:00*0.73464*0.73502*0.73506*0.73459
09/15/2015 14:25:00*0.73502*0.73463*0.73512*0.73454
09/15/2015 14:30:00*0.73463*0.73501*0.73515*0.73461
09/15/2015 14:35:00*0.73501*0.73502*0.73522*0.73492
09/15/2015 14:40:00*0.73502*0.7353*0.73532*0.73501
09/15/2015 14:45:00*0.7353*0.73489*0.73533*0.73477
09/15/2015 14:50:00*0.73489*0.73547*0.73548*0.73487
09/15/2015 14:55:00*0.73547*0.73553*0.73555*0.73527
09/15/2015 15:00:00*0.73553*0.73535*0.73556*0.73524
09/15/2015 15:05:00*0.73535*0.73496*0.73535*0.73485
09/15/2015 15:10:00*0.73496*0.73527*0.73527*0.73496
09/15/2015 15:15:00*0.73527*0.73545*0.73545*0.73527
09/15/2015 15:20:00*0.73545*0.73542*0.73557*0.73529
09/15/2015 15:25:00*0.73542*0.73551*0.73558*0.73527
09/15/2015 15:30:00*0.73551*0.73556*0.73561*0.73549
09/15/2015 15:35:00*0.73556*0.73542*0.73558*0.7354
09/15/2015 15:40:00*0.73542*0.73513*0.73542*0.7351
09/15/2015 15:45:00*0.73513*0.73518*0.73521*0.73494
09/15/2015 15:50:00*0.73518*0.73475*0.73519*0.73471
09/15/2015 15:55:00*0.73475*0.73486*0.73512*0.73471
09/15/2015 16:00:00*0.73486*0.73511*0.73511*0.73474
09/15/2015 16:05:00*0.73511*0.73489*0.73513*0.73482
09/15/2015 16:10:00*0.73489*0.73515*0.73515*0.73486
09/15/2015 16:15:00*0.73515*0.73521*0.73529*0.73509
09/15/2015 16:20:00*0.73521*0.73517*0.73531*0.73508
09/15/2015 16:25:00*0.73517*0.73529*0.73533*0.73505
09/15/2015 16:30:00*0.73529*0.7353*0.73535*0.73513
09/15/2015 16:35:00*0.7353*0.73532*0.73534*0.73517
09/15/2015 16:40:00*0.73532*0.73536*0.73546*0.73529
09/15/2015 16:45:00*0.73536*0.73512*0.73545*0.73486
09/15/2015 16:50:00*0.73512*0.73493*0.73512*0.73474
09/15/2015 16:55:00*0.73493*0.73493*0.73499*0.73476
09/15/2015 17:00:00*0.73493*0.73443*0.735*0.73442
