09/13/2015 17:05:00*0.7304*0.73054*0.73054*0.73017
09/13/2015 17:10:00*0.73054*0.73054*0.73075*0.73051
09/13/2015 17:15:00*0.73054*0.73038*0.73055*0.73026
09/13/2015 17:20:00*0.73038*0.73032*0.73038*0.73031
09/13/2015 17:25:00*0.73032*0.73012*0.73034*0.73011
09/13/2015 17:30:00*0.73012*0.73014*0.73014*0.73012
09/13/2015 17:35:00*0.73014*0.73009*0.73014*0.73009
09/13/2015 17:40:00*0.73009*0.73009*0.73013*0.73009
09/13/2015 17:45:00*0.73009*0.72957*0.73009*0.72957
09/13/2015 17:50:00*0.72957*0.73009*0.73009*0.72957
09/13/2015 17:55:00*0.73009*0.73009*0.73009*0.73009
09/13/2015 18:00:00*0.73009*0.73008*0.73033*0.72958
09/13/2015 18:05:00*0.73008*0.73035*0.73035*0.73008
09/13/2015 18:10:00*0.73035*0.73037*0.73041*0.73033
09/13/2015 18:15:00*0.73037*0.73026*0.73037*0.73025
09/13/2015 18:20:00*0.73026*0.73032*0.73032*0.73018
09/13/2015 18:25:00*0.73032*0.73008*0.73033*0.73
09/13/2015 18:30:00*0.73008*0.72999*0.73012*0.72995
09/13/2015 18:35:00*0.72999*0.73007*0.73009*0.72998
09/13/2015 18:40:00*0.73007*0.72998*0.7301*0.72996
09/13/2015 18:45:00*0.72998*0.73009*0.73011*0.72998
09/13/2015 18:50:00*0.73009*0.73035*0.73035*0.73009
09/13/2015 18:55:00*0.73035*0.7304*0.7304*0.73029
09/13/2015 19:00:00*0.7304*0.73068*0.73073*0.73038
09/13/2015 19:05:00*0.73068*0.73097*0.73097*0.73068
09/13/2015 19:10:00*0.73097*0.73134*0.73142*0.73096
09/13/2015 19:15:00*0.73134*0.73121*0.73138*0.7312
09/13/2015 19:20:00*0.73121*0.73121*0.73123*0.73117
09/13/2015 19:25:00*0.73121*0.73118*0.73121*0.73112
09/13/2015 19:30:00*0.73118*0.7311*0.73119*0.7311
09/13/2015 19:35:00*0.7311*0.73096*0.73111*0.73094
09/13/2015 19:40:00*0.73096*0.73092*0.73098*0.73091
09/13/2015 19:45:00*0.73092*0.73097*0.73099*0.73091
09/13/2015 19:50:00*0.73097*0.73092*0.73106*0.73091
09/13/2015 19:55:00*0.73092*0.73104*0.73104*0.7309
09/13/2015 20:00:00*0.73104*0.73123*0.73126*0.73102
09/13/2015 20:05:00*0.73123*0.73118*0.73129*0.73103
09/13/2015 20:10:00*0.73118*0.7312*0.73128*0.73117
09/13/2015 20:15:00*0.7312*0.7309*0.73124*0.73085
09/13/2015 20:20:00*0.7309*0.73099*0.73108*0.7309
09/13/2015 20:25:00*0.73099*0.73124*0.73131*0.73099
09/13/2015 20:30:00*0.73124*0.73123*0.73132*0.7312
09/13/2015 20:35:00*0.73123*0.73133*0.73135*0.73122
09/13/2015 20:40:00*0.73133*0.73126*0.73145*0.73106
09/13/2015 20:45:00*0.73126*0.73167*0.73175*0.73125
09/13/2015 20:50:00*0.73167*0.73164*0.73168*0.73154
09/13/2015 20:55:00*0.73164*0.7313*0.73164*0.73127
09/13/2015 21:00:00*0.7313*0.7314*0.7317*0.73116
09/13/2015 21:05:00*0.7314*0.73191*0.73203*0.7314
09/13/2015 21:10:00*0.73191*0.73199*0.73214*0.73174
09/13/2015 21:15:00*0.73199*0.73189*0.73204*0.73187
09/13/2015 21:20:00*0.73189*0.7317*0.73189*0.73162
09/13/2015 21:25:00*0.7317*0.73172*0.73181*0.73165
09/13/2015 21:30:00*0.73172*0.73174*0.73178*0.73171
09/13/2015 21:35:00*0.73174*0.73192*0.73193*0.73169
09/13/2015 21:40:00*0.73192*0.73193*0.73214*0.7319
09/13/2015 21:45:00*0.73193*0.73163*0.73195*0.73158
09/13/2015 21:50:00*0.73163*0.73176*0.73183*0.73158
09/13/2015 21:55:00*0.73176*0.732*0.73202*0.73175
09/13/2015 22:00:00*0.732*0.732*0.73207*0.73199
09/13/2015 22:05:00*0.732*0.732*0.73212*0.73188
09/13/2015 22:10:00*0.732*0.73196*0.732*0.73191
09/13/2015 22:15:00*0.73196*0.73179*0.73202*0.73175
09/13/2015 22:20:00*0.73179*0.73172*0.73186*0.73167
09/13/2015 22:25:00*0.73172*0.73183*0.73184*0.73172
09/13/2015 22:30:00*0.73183*0.73157*0.73183*0.73153
09/13/2015 22:35:00*0.73157*0.73158*0.7316*0.73155
09/13/2015 22:40:00*0.73158*0.73173*0.73173*0.73158
09/13/2015 22:45:00*0.73173*0.73187*0.7319*0.7317
09/13/2015 22:50:00*0.73187*0.73196*0.73196*0.73185
09/13/2015 22:55:00*0.73196*0.73178*0.73201*0.73164
09/13/2015 23:00:00*0.73178*0.73155*0.73182*0.73155
09/13/2015 23:05:00*0.73155*0.73139*0.73155*0.73137
09/13/2015 23:10:00*0.73139*0.73141*0.73146*0.73139
09/13/2015 23:15:00*0.73141*0.73141*0.73144*0.7314
09/13/2015 23:20:00*0.73141*0.7311*0.73142*0.7311
09/13/2015 23:25:00*0.7311*0.7309*0.7311*0.73085
09/13/2015 23:30:00*0.7309*0.73046*0.7309*0.73046
09/13/2015 23:35:00*0.73046*0.73048*0.73061*0.73046
09/13/2015 23:40:00*0.73048*0.73057*0.73059*0.73045
09/13/2015 23:45:00*0.73057*0.73061*0.73061*0.73055
09/13/2015 23:50:00*0.73061*0.73041*0.73063*0.73039
09/13/2015 23:55:00*0.73041*0.73042*0.73056*0.73041
09/14/2015 00:00:00*0.73042*0.73037*0.73054*0.73034
09/14/2015 00:05:00*0.73037*0.7305*0.73052*0.73036
09/14/2015 00:10:00*0.7305*0.73054*0.73055*0.73039
09/14/2015 00:15:00*0.73054*0.7305*0.73055*0.73038
09/14/2015 00:20:00*0.7305*0.73062*0.73073*0.73049
09/14/2015 00:25:00*0.73062*0.73072*0.73072*0.73049
09/14/2015 00:30:00*0.73072*0.73066*0.73074*0.73061
09/14/2015 00:35:00*0.73066*0.73069*0.73073*0.73059
09/14/2015 00:40:00*0.73069*0.73077*0.73078*0.73062
09/14/2015 00:45:00*0.73077*0.73073*0.73078*0.73063
09/14/2015 00:50:00*0.73073*0.73085*0.73087*0.73073
09/14/2015 00:55:00*0.73085*0.73085*0.73088*0.7308
09/14/2015 01:00:00*0.73085*0.73059*0.73085*0.73053
09/14/2015 01:05:00*0.73059*0.73109*0.73117*0.73059
09/14/2015 01:10:00*0.73109*0.73098*0.73111*0.73094
09/14/2015 01:15:00*0.73098*0.73124*0.73128*0.73093
09/14/2015 01:20:00*0.73124*0.73085*0.73124*0.73074
09/14/2015 01:25:00*0.73085*0.73111*0.73112*0.7308
09/14/2015 01:30:00*0.73111*0.73139*0.73139*0.7311
09/14/2015 01:35:00*0.73139*0.73116*0.7314*0.73104
09/14/2015 01:40:00*0.73116*0.73128*0.73138*0.73116
09/14/2015 01:45:00*0.73128*0.73109*0.73128*0.73107
09/14/2015 01:50:00*0.73109*0.73138*0.7315*0.73104
09/14/2015 01:55:00*0.73138*0.73151*0.73154*0.73131
09/14/2015 02:00:00*0.73151*0.73108*0.73151*0.73107
09/14/2015 02:05:00*0.73108*0.73101*0.73108*0.73053
09/14/2015 02:10:00*0.73101*0.7312*0.73141*0.73101
09/14/2015 02:15:00*0.7312*0.73058*0.73128*0.73047
09/14/2015 02:20:00*0.73058*0.73045*0.73064*0.73018
09/14/2015 02:25:00*0.73045*0.73018*0.73051*0.7301
09/14/2015 02:30:00*0.73018*0.73037*0.73056*0.73013
09/14/2015 02:35:00*0.73037*0.73076*0.73091*0.73034
09/14/2015 02:40:00*0.73076*0.73051*0.73096*0.73051
09/14/2015 02:45:00*0.73051*0.7304*0.73056*0.73009
09/14/2015 02:50:00*0.7304*0.73051*0.73055*0.73035
09/14/2015 02:55:00*0.73051*0.73026*0.73051*0.7302
09/14/2015 03:00:00*0.73026*0.73061*0.73068*0.7302
09/14/2015 03:05:00*0.73061*0.73056*0.73121*0.73056
09/14/2015 03:10:00*0.73056*0.73132*0.73133*0.73013
09/14/2015 03:15:00*0.73132*0.73124*0.73149*0.73108
09/14/2015 03:20:00*0.73124*0.73237*0.73258*0.73089
09/14/2015 03:25:00*0.73237*0.73193*0.73283*0.73164
09/14/2015 03:30:00*0.73193*0.73131*0.73217*0.73131
09/14/2015 03:35:00*0.73131*0.73187*0.73195*0.73131
09/14/2015 03:40:00*0.73187*0.73191*0.73211*0.73169
09/14/2015 03:45:00*0.73191*0.73199*0.73213*0.73171
09/14/2015 03:50:00*0.73199*0.73285*0.73291*0.73192
09/14/2015 03:55:00*0.73285*0.73209*0.73286*0.73203
09/14/2015 04:00:00*0.73209*0.73248*0.73255*0.73195
09/14/2015 04:05:00*0.73248*0.73283*0.73298*0.73243
09/14/2015 04:10:00*0.73283*0.73224*0.73284*0.7321
09/14/2015 04:15:00*0.73224*0.73252*0.73258*0.73195
09/14/2015 04:20:00*0.73252*0.73282*0.73288*0.73248
09/14/2015 04:25:00*0.73282*0.7331*0.73336*0.73244
09/14/2015 04:30:00*0.7331*0.73283*0.73313*0.73279
09/14/2015 04:35:00*0.73283*0.73319*0.73319*0.73264
09/14/2015 04:40:00*0.73319*0.73303*0.73325*0.73272
09/14/2015 04:45:00*0.73303*0.73258*0.73303*0.73233
09/14/2015 04:50:00*0.73258*0.73267*0.73316*0.73258
09/14/2015 04:55:00*0.73267*0.73249*0.73277*0.73222
09/14/2015 05:00:00*0.73249*0.73231*0.7327*0.73225
09/14/2015 05:05:00*0.73231*0.73286*0.73305*0.73217
09/14/2015 05:10:00*0.73286*0.73271*0.733*0.73265
09/14/2015 05:15:00*0.73271*0.73239*0.73271*0.73204
09/14/2015 05:20:00*0.73239*0.73279*0.73298*0.73239
09/14/2015 05:25:00*0.73279*0.73298*0.73305*0.73268
09/14/2015 05:30:00*0.73298*0.73304*0.73311*0.73281
09/14/2015 05:35:00*0.73304*0.73308*0.73323*0.73279
09/14/2015 05:40:00*0.73308*0.73258*0.73308*0.73255
09/14/2015 05:45:00*0.73258*0.73234*0.7327*0.73233
09/14/2015 05:50:00*0.73234*0.73204*0.73243*0.73204
09/14/2015 05:55:00*0.73204*0.73172*0.73204*0.73149
09/14/2015 06:00:00*0.73172*0.73151*0.7319*0.73149
09/14/2015 06:05:00*0.73151*0.73201*0.73231*0.73151
09/14/2015 06:10:00*0.73201*0.73222*0.73223*0.73171
09/14/2015 06:15:00*0.73222*0.73243*0.73275*0.73204
09/14/2015 06:20:00*0.73243*0.73234*0.73249*0.73213
09/14/2015 06:25:00*0.73234*0.73162*0.73234*0.73162
09/14/2015 06:30:00*0.73162*0.73169*0.7319*0.73147
09/14/2015 06:35:00*0.73169*0.73194*0.73198*0.73138
09/14/2015 06:40:00*0.73194*0.73219*0.73223*0.73179
09/14/2015 06:45:00*0.73219*0.73211*0.7322*0.73172
09/14/2015 06:50:00*0.73211*0.73166*0.73223*0.73155
09/14/2015 06:55:00*0.73166*0.73194*0.73202*0.7316
09/14/2015 07:00:00*0.73194*0.73224*0.73241*0.73193
09/14/2015 07:05:00*0.73224*0.73168*0.73239*0.73168
09/14/2015 07:10:00*0.73168*0.73174*0.73215*0.73168
09/14/2015 07:15:00*0.73174*0.73165*0.73186*0.73157
09/14/2015 07:20:00*0.73165*0.73186*0.73192*0.73146
09/14/2015 07:25:00*0.73186*0.73184*0.73194*0.73173
09/14/2015 07:30:00*0.73184*0.73144*0.73193*0.73134
09/14/2015 07:35:00*0.73144*0.73131*0.73156*0.73125
09/14/2015 07:40:00*0.73131*0.73182*0.73187*0.73126
09/14/2015 07:45:00*0.73182*0.73189*0.73189*0.73157
09/14/2015 07:50:00*0.73189*0.73234*0.73236*0.73173
09/14/2015 07:55:00*0.73234*0.7322*0.73247*0.73216
09/14/2015 08:00:00*0.7322*0.73165*0.73225*0.73147
09/14/2015 08:05:00*0.73165*0.73226*0.73237*0.73165
09/14/2015 08:10:00*0.73226*0.73207*0.73236*0.73207
09/14/2015 08:15:00*0.73207*0.73243*0.73258*0.73207
09/14/2015 08:20:00*0.73243*0.73278*0.73291*0.73237
09/14/2015 08:25:00*0.73278*0.73239*0.73298*0.73232
09/14/2015 08:30:00*0.73239*0.73203*0.73239*0.73202
09/14/2015 08:35:00*0.73203*0.73166*0.73203*0.73154
09/14/2015 08:40:00*0.73166*0.73185*0.73216*0.73166
09/14/2015 08:45:00*0.73185*0.73259*0.7326*0.73173
09/14/2015 08:50:00*0.73259*0.73268*0.73289*0.7325
09/14/2015 08:55:00*0.73268*0.73266*0.73296*0.73258
09/14/2015 09:00:00*0.73266*0.73277*0.73302*0.73265
09/14/2015 09:05:00*0.73277*0.73245*0.73277*0.73234
09/14/2015 09:10:00*0.73245*0.73249*0.73269*0.73242
09/14/2015 09:15:00*0.73249*0.73222*0.7326*0.73219
09/14/2015 09:20:00*0.73222*0.7324*0.73242*0.73214
09/14/2015 09:25:00*0.7324*0.7325*0.73302*0.73233
09/14/2015 09:30:00*0.7325*0.73243*0.7329*0.73232
09/14/2015 09:35:00*0.73243*0.73247*0.73256*0.73181
09/14/2015 09:40:00*0.73247*0.73205*0.73253*0.73179
09/14/2015 09:45:00*0.73205*0.73187*0.73229*0.73187
09/14/2015 09:50:00*0.73187*0.7311*0.73188*0.73093
09/14/2015 09:55:00*0.7311*0.73132*0.73135*0.73086
09/14/2015 10:00:00*0.73132*0.73104*0.73139*0.73081
09/14/2015 10:05:00*0.73104*0.73157*0.73159*0.73082
09/14/2015 10:10:00*0.73157*0.73237*0.73249*0.73157
09/14/2015 10:15:00*0.73237*0.73277*0.73289*0.73213
09/14/2015 10:20:00*0.73277*0.73337*0.73385*0.73276
09/14/2015 10:25:00*0.73337*0.7324*0.73354*0.73239
09/14/2015 10:30:00*0.7324*0.7321*0.73264*0.73201
09/14/2015 10:35:00*0.7321*0.73206*0.73231*0.73152
09/14/2015 10:40:00*0.73206*0.73251*0.73287*0.73197
09/14/2015 10:45:00*0.73251*0.73258*0.73262*0.73225
09/14/2015 10:50:00*0.73258*0.73229*0.73278*0.73208
09/14/2015 10:55:00*0.73229*0.73233*0.7327*0.73199
09/14/2015 11:00:00*0.73233*0.73108*0.73236*0.73108
09/14/2015 11:05:00*0.73108*0.73082*0.73131*0.73054
09/14/2015 11:10:00*0.73082*0.73064*0.73097*0.7304
09/14/2015 11:15:00*0.73064*0.73074*0.73074*0.73024
09/14/2015 11:20:00*0.73074*0.73055*0.73112*0.73047
09/14/2015 11:25:00*0.73055*0.73027*0.73073*0.73023
09/14/2015 11:30:00*0.73027*0.72992*0.73049*0.72982
09/14/2015 11:35:00*0.72992*0.72982*0.73022*0.72962
09/14/2015 11:40:00*0.72982*0.72984*0.73024*0.72962
09/14/2015 11:45:00*0.72984*0.73038*0.73055*0.72982
09/14/2015 11:50:00*0.73038*0.73032*0.73049*0.7298
09/14/2015 11:55:00*0.73032*0.73039*0.73085*0.73032
09/14/2015 12:00:00*0.73039*0.72987*0.73039*0.72961
09/14/2015 12:05:00*0.72987*0.72996*0.73007*0.72976
09/14/2015 12:10:00*0.72996*0.72962*0.73016*0.72962
09/14/2015 12:15:00*0.72962*0.72914*0.72967*0.72914
09/14/2015 12:20:00*0.72914*0.72911*0.72939*0.72905
09/14/2015 12:25:00*0.72911*0.729*0.7292*0.72874
09/14/2015 12:30:00*0.729*0.72875*0.72916*0.72874
09/14/2015 12:35:00*0.72875*0.72875*0.7291*0.72873
09/14/2015 12:40:00*0.72875*0.72874*0.72908*0.72857
09/14/2015 12:45:00*0.72874*0.72902*0.72928*0.72873
09/14/2015 12:50:00*0.72902*0.72906*0.72914*0.72887
09/14/2015 12:55:00*0.72906*0.72876*0.72908*0.72873
09/14/2015 13:00:00*0.72876*0.72862*0.72902*0.72854
09/14/2015 13:05:00*0.72862*0.72842*0.72881*0.7284
09/14/2015 13:10:00*0.72842*0.72876*0.72882*0.72824
09/14/2015 13:15:00*0.72876*0.72888*0.72896*0.72871
09/14/2015 13:20:00*0.72888*0.72922*0.72923*0.72883
09/14/2015 13:25:00*0.72922*0.72927*0.72937*0.72918
09/14/2015 13:30:00*0.72927*0.7296*0.72965*0.72919
09/14/2015 13:35:00*0.7296*0.72948*0.72967*0.72935
09/14/2015 13:40:00*0.72948*0.72977*0.72979*0.72938
09/14/2015 13:45:00*0.72977*0.72977*0.72983*0.72959
09/14/2015 13:50:00*0.72977*0.72979*0.72997*0.72968
09/14/2015 13:55:00*0.72979*0.72994*0.72999*0.72975
09/14/2015 14:00:00*0.72994*0.73003*0.73024*0.72967
09/14/2015 14:05:00*0.73003*0.73006*0.7302*0.72999
09/14/2015 14:10:00*0.73006*0.72952*0.73013*0.72939
09/14/2015 14:15:00*0.72952*0.72965*0.7297*0.72936
09/14/2015 14:20:00*0.72965*0.72969*0.72977*0.7295
09/14/2015 14:25:00*0.72969*0.72977*0.73023*0.72969
09/14/2015 14:30:00*0.72977*0.72935*0.72983*0.72907
09/14/2015 14:35:00*0.72935*0.72946*0.72947*0.72925
09/14/2015 14:40:00*0.72946*0.7296*0.72963*0.72938
09/14/2015 14:45:00*0.7296*0.72996*0.73004*0.7296
09/14/2015 14:50:00*0.72996*0.72981*0.73005*0.72977
09/14/2015 14:55:00*0.72981*0.72988*0.72999*0.72981
09/14/2015 15:00:00*0.72988*0.73021*0.73031*0.72988
09/14/2015 15:05:00*0.73021*0.7298*0.73021*0.7298
09/14/2015 15:10:00*0.7298*0.72968*0.72981*0.72956
09/14/2015 15:15:00*0.72968*0.72983*0.72983*0.72965
09/14/2015 15:20:00*0.72983*0.73006*0.73008*0.72983
09/14/2015 15:25:00*0.73006*0.73003*0.73014*0.72993
09/14/2015 15:30:00*0.73003*0.7302*0.7302*0.72995
09/14/2015 15:35:00*0.7302*0.73016*0.7304*0.73012
09/14/2015 15:40:00*0.73016*0.73001*0.73017*0.72998
09/14/2015 15:45:00*0.73001*0.72997*0.73018*0.72997
09/14/2015 15:50:00*0.72997*0.72981*0.73012*0.72981
09/14/2015 15:55:00*0.72981*0.73007*0.73023*0.72979
09/14/2015 16:00:00*0.73007*0.72989*0.73025*0.72982
09/14/2015 16:05:00*0.72989*0.72994*0.73018*0.72989
09/14/2015 16:10:00*0.72994*0.72997*0.73004*0.72993
09/14/2015 16:15:00*0.72997*0.73004*0.73006*0.72989
09/14/2015 16:20:00*0.73004*0.73007*0.73013*0.72999
09/14/2015 16:25:00*0.73007*0.73012*0.73014*0.73007
09/14/2015 16:30:00*0.73012*0.73006*0.73015*0.73006
09/14/2015 16:35:00*0.73006*0.73007*0.7301*0.72993
09/14/2015 16:40:00*0.73007*0.72992*0.73017*0.7299
09/14/2015 16:45:00*0.72992*0.73008*0.73013*0.72987
09/14/2015 16:50:00*0.73008*0.72999*0.73008*0.72994
09/14/2015 16:55:00*0.72999*0.72997*0.73024*0.72996
09/14/2015 17:00:00*0.72997*0.72951*0.73004*0.72951
