09/13/2015 15:00:00*0.72912*0.72912*0.72912*0.72912
09/13/2015 15:05:00*0.72912*0.73093*0.73093*0.72912
09/13/2015 15:10:00*0.73093*0.73093*0.73097*0.73088
09/13/2015 15:15:00*0.73093*0.73091*0.73093*0.73051
09/13/2015 15:20:00*0.73091*0.73091*0.73091*0.73091
09/13/2015 15:25:00*0.73091*0.73141*0.73141*0.73091
09/13/2015 15:30:00*0.73141*0.73141*0.73141*0.73141
09/13/2015 15:35:00*0.73141*0.73116*0.73141*0.73116
09/13/2015 15:40:00*0.73116*0.73064*0.73116*0.73062
09/13/2015 15:45:00*0.73064*0.73066*0.73068*0.73063
09/13/2015 15:50:00*0.73066*0.73067*0.73067*0.73065
09/13/2015 15:55:00*0.73067*0.73066*0.73067*0.73066
09/13/2015 16:00:00*0.73066*0.73067*0.73067*0.73066
09/13/2015 16:05:00*0.73067*0.73052*0.73067*0.73051
09/13/2015 16:10:00*0.73052*0.73064*0.73065*0.73052
09/13/2015 16:15:00*0.73064*0.73057*0.7307*0.73054
09/13/2015 16:20:00*0.73057*0.7305*0.73057*0.7305
09/13/2015 16:25:00*0.7305*0.73051*0.73051*0.73042
09/13/2015 16:30:00*0.73051*0.73051*0.73052*0.73051
09/13/2015 16:35:00*0.73051*0.73058*0.73058*0.73051
09/13/2015 16:40:00*0.73058*0.73058*0.73058*0.73058
09/13/2015 16:45:00*0.73058*0.73058*0.73058*0.7305
09/13/2015 16:50:00*0.73058*0.73058*0.73058*0.73058
09/13/2015 16:55:00*0.73058*0.73037*0.73058*0.73036
09/13/2015 17:00:00*0.73037*0.7304*0.73043*0.73004
