09/10/2015 17:05:00*0.73376*0.73475*0.73489*0.73362
09/10/2015 17:10:00*0.73475*0.73442*0.7349*0.73442
09/10/2015 17:15:00*0.73442*0.73442*0.73444*0.73432
09/10/2015 17:20:00*0.73442*0.73439*0.73442*0.73437
09/10/2015 17:25:00*0.73439*0.73438*0.7344*0.73436
09/10/2015 17:30:00*0.73438*0.73437*0.73457*0.73437
09/10/2015 17:35:00*0.73437*0.7344*0.73445*0.73437
09/10/2015 17:40:00*0.7344*0.73425*0.73455*0.73383
09/10/2015 17:45:00*0.73425*0.73433*0.73438*0.73421
09/10/2015 17:50:00*0.73433*0.73446*0.73449*0.73431
09/10/2015 17:55:00*0.73446*0.73447*0.73452*0.7343
09/10/2015 18:00:00*0.73447*0.73463*0.73468*0.73447
09/10/2015 18:05:00*0.73463*0.73518*0.73527*0.73461
09/10/2015 18:10:00*0.73518*0.73525*0.73562*0.73518
09/10/2015 18:15:00*0.73525*0.73557*0.73557*0.73519
09/10/2015 18:20:00*0.73557*0.73557*0.73575*0.73539
09/10/2015 18:25:00*0.73557*0.73553*0.7357*0.73549
09/10/2015 18:30:00*0.73553*0.73546*0.73559*0.73539
09/10/2015 18:35:00*0.73546*0.73547*0.73565*0.73545
09/10/2015 18:40:00*0.73547*0.73521*0.73549*0.73512
09/10/2015 18:45:00*0.73521*0.73508*0.73532*0.73508
09/10/2015 18:50:00*0.73508*0.73535*0.73535*0.73502
09/10/2015 18:55:00*0.73535*0.7351*0.73539*0.73501
09/10/2015 19:00:00*0.7351*0.7352*0.7352*0.7349
09/10/2015 19:05:00*0.7352*0.73518*0.73525*0.73517
09/10/2015 19:10:00*0.73518*0.73534*0.73534*0.73516
09/10/2015 19:15:00*0.73534*0.73508*0.73534*0.73505
09/10/2015 19:20:00*0.73508*0.73469*0.73509*0.73442
09/10/2015 19:25:00*0.73469*0.73496*0.73503*0.73465
09/10/2015 19:30:00*0.73496*0.73485*0.73505*0.73484
09/10/2015 19:35:00*0.73485*0.73511*0.73511*0.73485
09/10/2015 19:40:00*0.73511*0.73514*0.73514*0.73502
09/10/2015 19:45:00*0.73514*0.73511*0.73521*0.735
09/10/2015 19:50:00*0.73511*0.73516*0.73529*0.73499
09/10/2015 19:55:00*0.73516*0.73526*0.73533*0.73516
09/10/2015 20:00:00*0.73526*0.73522*0.73527*0.73491
09/10/2015 20:05:00*0.73522*0.73506*0.73532*0.73495
09/10/2015 20:10:00*0.73506*0.73546*0.73554*0.73505
09/10/2015 20:15:00*0.73546*0.73546*0.73554*0.73527
09/10/2015 20:20:00*0.73546*0.73536*0.73564*0.73532
09/10/2015 20:25:00*0.73536*0.73512*0.7354*0.73503
09/10/2015 20:30:00*0.73512*0.7353*0.73533*0.73511
09/10/2015 20:35:00*0.7353*0.73513*0.73534*0.7351
09/10/2015 20:40:00*0.73513*0.73529*0.73542*0.73512
09/10/2015 20:45:00*0.73529*0.73516*0.73533*0.7351
09/10/2015 20:50:00*0.73516*0.73504*0.73516*0.73483
09/10/2015 20:55:00*0.73504*0.73479*0.73506*0.73459
09/10/2015 21:00:00*0.73479*0.73504*0.73512*0.73398
09/10/2015 21:05:00*0.73504*0.73573*0.7358*0.735
09/10/2015 21:10:00*0.73573*0.73555*0.73575*0.73548
09/10/2015 21:15:00*0.73555*0.73562*0.73564*0.73546
09/10/2015 21:20:00*0.73562*0.73559*0.73565*0.73559
09/10/2015 21:25:00*0.73559*0.73546*0.73567*0.73546
09/10/2015 21:30:00*0.73546*0.73561*0.73561*0.73538
09/10/2015 21:35:00*0.73561*0.73579*0.73592*0.73559
09/10/2015 21:40:00*0.73579*0.73572*0.73588*0.73567
09/10/2015 21:45:00*0.73572*0.73569*0.73572*0.73556
09/10/2015 21:50:00*0.73569*0.73592*0.73592*0.73569
09/10/2015 21:55:00*0.73592*0.73584*0.736*0.7358
09/10/2015 22:00:00*0.73584*0.7356*0.7359*0.73558
09/10/2015 22:05:00*0.7356*0.73557*0.73574*0.73553
09/10/2015 22:10:00*0.73557*0.73576*0.73589*0.73557
09/10/2015 22:15:00*0.73576*0.73583*0.7359*0.7357
09/10/2015 22:20:00*0.73583*0.7359*0.7359*0.73575
09/10/2015 22:25:00*0.7359*0.73623*0.73627*0.73587
09/10/2015 22:30:00*0.73623*0.73608*0.73627*0.73603
09/10/2015 22:35:00*0.73608*0.73625*0.73632*0.73604
09/10/2015 22:40:00*0.73625*0.73625*0.73644*0.73616
09/10/2015 22:45:00*0.73625*0.73644*0.73658*0.73625
09/10/2015 22:50:00*0.73644*0.73641*0.73653*0.7364
09/10/2015 22:55:00*0.73641*0.73631*0.73645*0.73631
09/10/2015 23:00:00*0.73631*0.73604*0.73639*0.73603
09/10/2015 23:05:00*0.73604*0.73591*0.73615*0.73589
09/10/2015 23:10:00*0.73591*0.73624*0.73624*0.73591
09/10/2015 23:15:00*0.73624*0.73606*0.73624*0.73605
09/10/2015 23:20:00*0.73606*0.73615*0.7362*0.73606
09/10/2015 23:25:00*0.73615*0.73594*0.73621*0.73581
09/10/2015 23:30:00*0.73594*0.73596*0.736*0.73587
09/10/2015 23:35:00*0.73596*0.73603*0.73605*0.73589
09/10/2015 23:40:00*0.73603*0.73593*0.73603*0.73592
09/10/2015 23:45:00*0.73593*0.7357*0.73594*0.73564
09/10/2015 23:50:00*0.7357*0.73562*0.73578*0.73562
09/10/2015 23:55:00*0.73562*0.73574*0.73579*0.73562
09/11/2015 00:00:00*0.73574*0.73582*0.73588*0.73574
09/11/2015 00:05:00*0.73582*0.7358*0.73583*0.73573
09/11/2015 00:10:00*0.7358*0.73584*0.73589*0.7358
09/11/2015 00:15:00*0.73584*0.73592*0.73594*0.73584
09/11/2015 00:20:00*0.73592*0.7361*0.73611*0.73588
09/11/2015 00:25:00*0.7361*0.73612*0.73613*0.73602
09/11/2015 00:30:00*0.73612*0.73622*0.73622*0.73606
09/11/2015 00:35:00*0.73622*0.73609*0.73626*0.73606
09/11/2015 00:40:00*0.73609*0.73617*0.73617*0.73607
09/11/2015 00:45:00*0.73617*0.73616*0.73618*0.73612
09/11/2015 00:50:00*0.73616*0.73609*0.7362*0.73599
09/11/2015 00:55:00*0.73609*0.73609*0.73612*0.73603
09/11/2015 01:00:00*0.73609*0.73606*0.73612*0.73601
09/11/2015 01:05:00*0.73606*0.73555*0.73606*0.73555
09/11/2015 01:10:00*0.73555*0.73551*0.73563*0.73544
09/11/2015 01:15:00*0.73551*0.73544*0.73566*0.73541
09/11/2015 01:20:00*0.73544*0.73532*0.73547*0.73532
09/11/2015 01:25:00*0.73532*0.73551*0.73559*0.73528
09/11/2015 01:30:00*0.73551*0.73545*0.73558*0.73543
09/11/2015 01:35:00*0.73545*0.73539*0.73557*0.73524
09/11/2015 01:40:00*0.73539*0.7353*0.73548*0.7353
09/11/2015 01:45:00*0.7353*0.73499*0.73534*0.73496
09/11/2015 01:50:00*0.73499*0.73492*0.73501*0.73489
09/11/2015 01:55:00*0.73492*0.73524*0.73525*0.7349
09/11/2015 02:00:00*0.73524*0.73535*0.73539*0.73519
09/11/2015 02:05:00*0.73535*0.73463*0.73535*0.73426
09/11/2015 02:10:00*0.73463*0.73451*0.73482*0.73441
09/11/2015 02:15:00*0.73451*0.73467*0.73479*0.73445
09/11/2015 02:20:00*0.73467*0.7349*0.73498*0.73441
09/11/2015 02:25:00*0.7349*0.73495*0.73516*0.73469
09/11/2015 02:30:00*0.73495*0.73408*0.73499*0.73406
09/11/2015 02:35:00*0.73408*0.73428*0.73453*0.73408
09/11/2015 02:40:00*0.73428*0.73385*0.7344*0.73385
09/11/2015 02:45:00*0.73385*0.734*0.73415*0.7337
09/11/2015 02:50:00*0.734*0.7344*0.73467*0.734
09/11/2015 02:55:00*0.7344*0.73458*0.73474*0.73436
09/11/2015 03:00:00*0.73458*0.73427*0.7347*0.73375
09/11/2015 03:05:00*0.73427*0.73423*0.73465*0.7342
09/11/2015 03:10:00*0.73423*0.73349*0.73423*0.73324
09/11/2015 03:15:00*0.73349*0.73263*0.73376*0.73263
09/11/2015 03:20:00*0.73263*0.73301*0.73303*0.73206
09/11/2015 03:25:00*0.73301*0.73206*0.73301*0.73187
09/11/2015 03:30:00*0.73206*0.73185*0.73228*0.7318
09/11/2015 03:35:00*0.73185*0.7319*0.7322*0.7318
09/11/2015 03:40:00*0.7319*0.73155*0.73199*0.73149
09/11/2015 03:45:00*0.73155*0.73186*0.73188*0.73121
09/11/2015 03:50:00*0.73186*0.73279*0.73281*0.73186
09/11/2015 03:55:00*0.73279*0.7335*0.73353*0.73278
09/11/2015 04:00:00*0.7335*0.73361*0.73395*0.73334
09/11/2015 04:05:00*0.73361*0.73302*0.73373*0.73299
09/11/2015 04:10:00*0.73302*0.73294*0.73303*0.73247
09/11/2015 04:15:00*0.73294*0.73273*0.7332*0.73265
09/11/2015 04:20:00*0.73273*0.73222*0.73273*0.73179
09/11/2015 04:25:00*0.73222*0.73318*0.73318*0.73192
09/11/2015 04:30:00*0.73318*0.73327*0.73364*0.73296
09/11/2015 04:35:00*0.73327*0.73318*0.73331*0.73278
09/11/2015 04:40:00*0.73318*0.73371*0.73387*0.73308
09/11/2015 04:45:00*0.73371*0.73379*0.73395*0.73348
09/11/2015 04:50:00*0.73379*0.73372*0.73394*0.73355
09/11/2015 04:55:00*0.73372*0.73355*0.73408*0.73343
09/11/2015 05:00:00*0.73355*0.73378*0.73381*0.73303
09/11/2015 05:05:00*0.73378*0.73424*0.73425*0.73338
09/11/2015 05:10:00*0.73424*0.73491*0.7351*0.73423
09/11/2015 05:15:00*0.73491*0.73517*0.73517*0.73466
09/11/2015 05:20:00*0.73517*0.73586*0.73652*0.7351
09/11/2015 05:25:00*0.73586*0.73694*0.73712*0.73542
09/11/2015 05:30:00*0.73694*0.73643*0.73702*0.73589
09/11/2015 05:35:00*0.73643*0.73655*0.73711*0.73641
09/11/2015 05:40:00*0.73655*0.73687*0.73732*0.73646
09/11/2015 05:45:00*0.73687*0.73744*0.73759*0.73668
09/11/2015 05:50:00*0.73744*0.73793*0.73794*0.73728
09/11/2015 05:55:00*0.73793*0.73754*0.73801*0.73751
09/11/2015 06:00:00*0.73754*0.73732*0.73759*0.73718
09/11/2015 06:05:00*0.73732*0.73745*0.7379*0.73732
09/11/2015 06:10:00*0.73745*0.738*0.73802*0.73719
09/11/2015 06:15:00*0.738*0.73778*0.73814*0.73768
09/11/2015 06:20:00*0.73778*0.73836*0.73856*0.7376
09/11/2015 06:25:00*0.73836*0.7385*0.73873*0.73836
09/11/2015 06:30:00*0.7385*0.7385*0.73853*0.73801
09/11/2015 06:35:00*0.7385*0.73881*0.7389*0.73833
09/11/2015 06:40:00*0.73881*0.73908*0.73962*0.73881
09/11/2015 06:45:00*0.73908*0.73827*0.73913*0.73822
09/11/2015 06:50:00*0.73827*0.73859*0.73863*0.73822
09/11/2015 06:55:00*0.73859*0.73787*0.73859*0.73772
09/11/2015 07:00:00*0.73787*0.73761*0.73806*0.73749
09/11/2015 07:05:00*0.73761*0.73726*0.73811*0.73707
09/11/2015 07:10:00*0.73726*0.73733*0.73758*0.73708
09/11/2015 07:15:00*0.73733*0.73787*0.73803*0.73732
09/11/2015 07:20:00*0.73787*0.73784*0.73799*0.73767
09/11/2015 07:25:00*0.73784*0.73759*0.73791*0.73741
09/11/2015 07:30:00*0.73759*0.73742*0.73782*0.73742
09/11/2015 07:35:00*0.73742*0.73707*0.73779*0.73705
09/11/2015 07:40:00*0.73707*0.73664*0.73712*0.73655
09/11/2015 07:45:00*0.73664*0.73721*0.73724*0.73662
09/11/2015 07:50:00*0.73721*0.73741*0.73757*0.73721
09/11/2015 07:55:00*0.73741*0.73694*0.73752*0.73682
09/11/2015 08:00:00*0.73694*0.73714*0.73721*0.73686
09/11/2015 08:05:00*0.73714*0.73702*0.7373*0.73669
09/11/2015 08:10:00*0.73702*0.73725*0.73755*0.73691
09/11/2015 08:15:00*0.73725*0.73781*0.73791*0.73722
09/11/2015 08:20:00*0.73781*0.73773*0.73793*0.73736
09/11/2015 08:25:00*0.73773*0.73748*0.73823*0.73748
09/11/2015 08:30:00*0.73748*0.73772*0.73785*0.73736
09/11/2015 08:35:00*0.73772*0.73668*0.73806*0.73667
09/11/2015 08:40:00*0.73668*0.73652*0.73679*0.73622
09/11/2015 08:45:00*0.73652*0.73687*0.73688*0.73639
09/11/2015 08:50:00*0.73687*0.73735*0.73741*0.73684
09/11/2015 08:55:00*0.73735*0.73757*0.73777*0.7371
09/11/2015 09:00:00*0.73757*0.73774*0.73811*0.73744
09/11/2015 09:05:00*0.73774*0.73732*0.73774*0.73704
09/11/2015 09:10:00*0.73732*0.73669*0.73732*0.73636
09/11/2015 09:15:00*0.73669*0.73685*0.73694*0.73661
09/11/2015 09:20:00*0.73685*0.73726*0.73744*0.73674
09/11/2015 09:25:00*0.73726*0.73739*0.73743*0.73716
09/11/2015 09:30:00*0.73739*0.73694*0.73739*0.7368
09/11/2015 09:35:00*0.73694*0.73702*0.73728*0.73641
09/11/2015 09:40:00*0.73702*0.73674*0.73705*0.73648
09/11/2015 09:45:00*0.73674*0.73662*0.73685*0.73624
09/11/2015 09:50:00*0.73662*0.7363*0.73679*0.73626
09/11/2015 09:55:00*0.7363*0.73612*0.73643*0.73602
09/11/2015 10:00:00*0.73612*0.73606*0.73674*0.736
09/11/2015 10:05:00*0.73606*0.73623*0.73675*0.73568
09/11/2015 10:10:00*0.73623*0.73626*0.73641*0.7358
09/11/2015 10:15:00*0.73626*0.73583*0.73654*0.73562
09/11/2015 10:20:00*0.73583*0.73599*0.73603*0.73546
09/11/2015 10:25:00*0.73599*0.73574*0.73612*0.7357
09/11/2015 10:30:00*0.73574*0.73533*0.73602*0.73533
09/11/2015 10:35:00*0.73533*0.73535*0.73576*0.73514
09/11/2015 10:40:00*0.73535*0.73505*0.73535*0.7348
09/11/2015 10:45:00*0.73505*0.73454*0.7351*0.73443
09/11/2015 10:50:00*0.73454*0.73367*0.73483*0.73357
09/11/2015 10:55:00*0.73367*0.73371*0.73442*0.73363
09/11/2015 11:00:00*0.73371*0.73312*0.73387*0.73292
09/11/2015 11:05:00*0.73312*0.73302*0.73338*0.73273
09/11/2015 11:10:00*0.73302*0.73211*0.73359*0.73209
09/11/2015 11:15:00*0.73211*0.73238*0.73264*0.73211
09/11/2015 11:20:00*0.73238*0.73265*0.73265*0.73185
09/11/2015 11:25:00*0.73265*0.73203*0.73276*0.73185
09/11/2015 11:30:00*0.73203*0.73326*0.73328*0.73188
09/11/2015 11:35:00*0.73326*0.73301*0.73333*0.73257
09/11/2015 11:40:00*0.73301*0.73391*0.73409*0.73285
09/11/2015 11:45:00*0.73391*0.73321*0.73404*0.73292
09/11/2015 11:50:00*0.73321*0.73296*0.73369*0.73296
09/11/2015 11:55:00*0.73296*0.73297*0.73353*0.73273
09/11/2015 12:00:00*0.73297*0.73313*0.73322*0.73261
09/11/2015 12:05:00*0.73313*0.73379*0.73379*0.73249
09/11/2015 12:10:00*0.73379*0.73345*0.73412*0.73345
09/11/2015 12:15:00*0.73345*0.73377*0.73379*0.73345
09/11/2015 12:20:00*0.73377*0.73334*0.73408*0.73313
09/11/2015 12:25:00*0.73334*0.73309*0.73336*0.73281
09/11/2015 12:30:00*0.73309*0.73301*0.73326*0.73293
09/11/2015 12:35:00*0.73301*0.73353*0.73353*0.73301
09/11/2015 12:40:00*0.73353*0.73358*0.73363*0.73331
09/11/2015 12:45:00*0.73358*0.73392*0.73392*0.73353
09/11/2015 12:50:00*0.73392*0.73425*0.7343*0.73382
09/11/2015 12:55:00*0.73425*0.73468*0.73476*0.73425
09/11/2015 13:00:00*0.73468*0.73467*0.73486*0.73446
09/11/2015 13:05:00*0.73467*0.73456*0.73483*0.73442
09/11/2015 13:10:00*0.73456*0.73459*0.7347*0.73437
09/11/2015 13:15:00*0.73459*0.73339*0.7346*0.73339
09/11/2015 13:20:00*0.73339*0.73289*0.73369*0.73289
09/11/2015 13:25:00*0.73289*0.73235*0.73292*0.73233
09/11/2015 13:30:00*0.73235*0.73237*0.73254*0.73226
09/11/2015 13:35:00*0.73237*0.73162*0.73239*0.7316
09/11/2015 13:40:00*0.73162*0.73151*0.73175*0.73125
09/11/2015 13:45:00*0.73151*0.73182*0.73185*0.73147
09/11/2015 13:50:00*0.73182*0.73102*0.73183*0.731
09/11/2015 13:55:00*0.73102*0.73116*0.73137*0.73073
09/11/2015 14:00:00*0.73116*0.73116*0.73144*0.73102
09/11/2015 14:05:00*0.73116*0.73084*0.73117*0.73057
09/11/2015 14:10:00*0.73084*0.73029*0.73084*0.73024
09/11/2015 14:15:00*0.73029*0.73013*0.73058*0.72998
09/11/2015 14:20:00*0.73013*0.7307*0.73072*0.73004
09/11/2015 14:25:00*0.7307*0.73079*0.73098*0.7306
09/11/2015 14:30:00*0.73079*0.73038*0.73079*0.73015
09/11/2015 14:35:00*0.73038*0.73086*0.73086*0.73033
09/11/2015 14:40:00*0.73086*0.73081*0.73088*0.7306
09/11/2015 14:45:00*0.73081*0.73067*0.73084*0.73053
09/11/2015 14:50:00*0.73067*0.73041*0.73072*0.73025
09/11/2015 14:55:00*0.73041*0.73068*0.73078*0.73038
09/11/2015 15:00:00*0.73068*0.73054*0.73078*0.73032
09/11/2015 15:05:00*0.73054*0.73083*0.73098*0.73048
09/11/2015 15:10:00*0.73083*0.7313*0.7313*0.73076
09/11/2015 15:15:00*0.7313*0.7312*0.73142*0.73112
09/11/2015 15:20:00*0.7312*0.73126*0.73149*0.73118
09/11/2015 15:25:00*0.73126*0.73106*0.73132*0.73104
09/11/2015 15:30:00*0.73106*0.73112*0.73116*0.73066
09/11/2015 15:35:00*0.73112*0.73089*0.73114*0.73086
09/11/2015 15:40:00*0.73089*0.73115*0.73117*0.73089
09/11/2015 15:45:00*0.73115*0.73074*0.73115*0.73068
09/11/2015 15:50:00*0.73074*0.73053*0.7309*0.73043
09/11/2015 15:55:00*0.73053*0.73055*0.73084*0.73047
09/11/2015 16:00:00*0.73055*0.73056*0.73065*0.73042
09/11/2015 16:05:00*0.73056*0.73051*0.73074*0.73035
09/11/2015 16:10:00*0.73051*0.7305*0.73064*0.73043
09/11/2015 16:15:00*0.7305*0.7305*0.73053*0.7304
09/11/2015 16:20:00*0.7305*0.73019*0.73056*0.73018
09/11/2015 16:25:00*0.73019*0.7301*0.73023*0.72999
09/11/2015 16:30:00*0.7301*0.72996*0.73011*0.72978
09/11/2015 16:35:00*0.72996*0.73003*0.73014*0.72984
09/11/2015 16:40:00*0.73003*0.73034*0.73035*0.73002
09/11/2015 16:45:00*0.73034*0.73025*0.73034*0.73021
09/11/2015 16:50:00*0.73025*0.72986*0.73034*0.72966
09/11/2015 16:55:00*0.72986*0.72914*0.72997*0.7291
