09/09/2015 17:05:00*0.73527*0.73552*0.73559*0.73482
09/09/2015 17:10:00*0.73552*0.73535*0.73571*0.73523
09/09/2015 17:15:00*0.73535*0.73559*0.73583*0.73535
09/09/2015 17:20:00*0.73559*0.73548*0.73584*0.73536
09/09/2015 17:25:00*0.73548*0.73508*0.73548*0.73489
09/09/2015 17:30:00*0.73508*0.73545*0.73546*0.73503
09/09/2015 17:35:00*0.73545*0.73518*0.7355*0.73497
09/09/2015 17:40:00*0.73518*0.73543*0.73561*0.73508
09/09/2015 17:45:00*0.73543*0.73541*0.73554*0.73534
09/09/2015 17:50:00*0.73541*0.7357*0.73579*0.73535
09/09/2015 17:55:00*0.7357*0.73492*0.73587*0.73463
09/09/2015 18:00:00*0.73492*0.73504*0.73539*0.73489
09/09/2015 18:05:00*0.73504*0.73437*0.73541*0.73411
09/09/2015 18:10:00*0.73437*0.73448*0.73457*0.73437
09/09/2015 18:15:00*0.73448*0.73443*0.73452*0.73441
09/09/2015 18:20:00*0.73443*0.73437*0.73443*0.73433
09/09/2015 18:25:00*0.73437*0.73416*0.73437*0.73401
09/09/2015 18:30:00*0.73416*0.7342*0.73425*0.73414
09/09/2015 18:35:00*0.7342*0.73422*0.73422*0.73394
09/09/2015 18:40:00*0.73422*0.73372*0.73423*0.73365
09/09/2015 18:45:00*0.73372*0.73373*0.73374*0.73331
09/09/2015 18:50:00*0.73373*0.73351*0.73374*0.73344
09/09/2015 18:55:00*0.73351*0.73352*0.73377*0.73348
09/09/2015 19:00:00*0.73352*0.73383*0.73387*0.7335
09/09/2015 19:05:00*0.73383*0.73421*0.73427*0.73383
09/09/2015 19:10:00*0.73421*0.73431*0.73434*0.73418
09/09/2015 19:15:00*0.73431*0.73402*0.73431*0.73401
09/09/2015 19:20:00*0.73402*0.73414*0.73417*0.73402
09/09/2015 19:25:00*0.73414*0.734*0.73416*0.734
09/09/2015 19:30:00*0.734*0.73386*0.73403*0.73381
09/09/2015 19:35:00*0.73386*0.7339*0.73405*0.73378
09/09/2015 19:40:00*0.7339*0.73402*0.73403*0.73389
09/09/2015 19:45:00*0.73402*0.73401*0.73413*0.73397
09/09/2015 19:50:00*0.73401*0.73378*0.73404*0.73369
09/09/2015 19:55:00*0.73378*0.73375*0.73378*0.73346
09/09/2015 20:00:00*0.73375*0.73403*0.73411*0.73374
09/09/2015 20:05:00*0.73403*0.73282*0.73404*0.73279
09/09/2015 20:10:00*0.73282*0.73317*0.73333*0.73249
09/09/2015 20:15:00*0.73317*0.73325*0.73346*0.73306
09/09/2015 20:20:00*0.73325*0.7332*0.73331*0.73317
09/09/2015 20:25:00*0.7332*0.73333*0.73338*0.7332
09/09/2015 20:30:00*0.73333*0.73293*0.73334*0.73289
09/09/2015 20:35:00*0.73293*0.7331*0.7331*0.73288
09/09/2015 20:40:00*0.7331*0.73299*0.73314*0.73291
09/09/2015 20:45:00*0.73299*0.73306*0.73316*0.73299
09/09/2015 20:50:00*0.73306*0.73302*0.73314*0.73292
09/09/2015 20:55:00*0.73302*0.73276*0.73305*0.73268
09/09/2015 21:00:00*0.73276*0.733*0.733*0.73242
09/09/2015 21:05:00*0.733*0.73327*0.73338*0.73284
09/09/2015 21:10:00*0.73327*0.73335*0.73343*0.73317
09/09/2015 21:15:00*0.73335*0.73369*0.73376*0.73333
09/09/2015 21:20:00*0.73369*0.73399*0.734*0.73369
09/09/2015 21:25:00*0.73399*0.73336*0.73402*0.73322
09/09/2015 21:30:00*0.73336*0.73307*0.7335*0.73305
09/09/2015 21:35:00*0.73307*0.73365*0.73392*0.73307
09/09/2015 21:40:00*0.73365*0.73375*0.73385*0.73349
09/09/2015 21:45:00*0.73375*0.73375*0.73382*0.73353
09/09/2015 21:50:00*0.73375*0.73396*0.73399*0.73372
09/09/2015 21:55:00*0.73396*0.7338*0.73396*0.73378
09/09/2015 22:00:00*0.7338*0.73451*0.73453*0.73378
09/09/2015 22:05:00*0.73451*0.73505*0.7351*0.73443
09/09/2015 22:10:00*0.73505*0.73517*0.73519*0.73498
09/09/2015 22:15:00*0.73517*0.73525*0.73541*0.73508
09/09/2015 22:20:00*0.73525*0.73543*0.7355*0.73521
09/09/2015 22:25:00*0.73543*0.73503*0.73556*0.73498
09/09/2015 22:30:00*0.73503*0.73558*0.73561*0.73486
09/09/2015 22:35:00*0.73558*0.73559*0.73562*0.73547
09/09/2015 22:40:00*0.73559*0.73607*0.73621*0.73558
09/09/2015 22:45:00*0.73607*0.73608*0.73641*0.73607
09/09/2015 22:50:00*0.73608*0.73591*0.73608*0.7358
09/09/2015 22:55:00*0.73591*0.73587*0.73592*0.73575
09/09/2015 23:00:00*0.73587*0.73588*0.73611*0.73585
09/09/2015 23:05:00*0.73588*0.73573*0.73602*0.73561
09/09/2015 23:10:00*0.73573*0.73552*0.73576*0.73546
09/09/2015 23:15:00*0.73552*0.73599*0.73613*0.7354
09/09/2015 23:20:00*0.73599*0.73659*0.73662*0.73599
09/09/2015 23:25:00*0.73659*0.73691*0.73696*0.73653
09/09/2015 23:30:00*0.73691*0.73728*0.73739*0.73666
09/09/2015 23:35:00*0.73728*0.73753*0.73754*0.73719
09/09/2015 23:40:00*0.73753*0.7377*0.73806*0.73734
09/09/2015 23:45:00*0.7377*0.73744*0.73771*0.73738
09/09/2015 23:50:00*0.73744*0.7376*0.73772*0.73744
09/09/2015 23:55:00*0.7376*0.73718*0.73771*0.73718
09/10/2015 00:00:00*0.73718*0.73744*0.73751*0.73705
09/10/2015 00:05:00*0.73744*0.73717*0.73746*0.73699
09/10/2015 00:10:00*0.73717*0.73703*0.73717*0.73679
09/10/2015 00:15:00*0.73703*0.73721*0.73726*0.73702
09/10/2015 00:20:00*0.73721*0.73682*0.73724*0.73679
09/10/2015 00:25:00*0.73682*0.73674*0.73703*0.73646
09/10/2015 00:30:00*0.73674*0.73744*0.7375*0.73673
09/10/2015 00:35:00*0.73744*0.7375*0.73753*0.73711
09/10/2015 00:40:00*0.7375*0.73743*0.73757*0.73731
09/10/2015 00:45:00*0.73743*0.73753*0.73753*0.73702
09/10/2015 00:50:00*0.73753*0.73764*0.73767*0.73742
09/10/2015 00:55:00*0.73764*0.73796*0.73849*0.73703
09/10/2015 01:00:00*0.73796*0.7377*0.73819*0.73742
09/10/2015 01:05:00*0.7377*0.73737*0.73785*0.73725
09/10/2015 01:10:00*0.73737*0.73721*0.73742*0.73692
09/10/2015 01:15:00*0.73721*0.73642*0.7373*0.7364
09/10/2015 01:20:00*0.73642*0.73693*0.73699*0.73635
09/10/2015 01:25:00*0.73693*0.73726*0.73761*0.73693
09/10/2015 01:30:00*0.73726*0.73765*0.73781*0.73714
09/10/2015 01:35:00*0.73765*0.73736*0.73804*0.73736
09/10/2015 01:40:00*0.73736*0.73729*0.73761*0.73706
09/10/2015 01:45:00*0.73729*0.73734*0.73735*0.73727
09/10/2015 01:50:00*0.73734*0.73715*0.7375*0.73715
09/10/2015 01:55:00*0.73715*0.73757*0.73769*0.73715
09/10/2015 02:00:00*0.73757*0.73758*0.73767*0.73731
09/10/2015 02:05:00*0.73758*0.73675*0.73776*0.73673
09/10/2015 02:10:00*0.73675*0.73625*0.73732*0.73625
09/10/2015 02:15:00*0.73625*0.73608*0.73628*0.73575
09/10/2015 02:20:00*0.73608*0.73608*0.73634*0.73602
09/10/2015 02:25:00*0.73608*0.73623*0.73628*0.73599
09/10/2015 02:30:00*0.73623*0.73635*0.73641*0.73597
09/10/2015 02:35:00*0.73635*0.73666*0.73669*0.7362
09/10/2015 02:40:00*0.73666*0.73683*0.73722*0.73652
09/10/2015 02:45:00*0.73683*0.73653*0.73692*0.73652
09/10/2015 02:50:00*0.73653*0.73661*0.73686*0.73612
09/10/2015 02:55:00*0.73661*0.73603*0.73665*0.73602
09/10/2015 03:00:00*0.73603*0.73681*0.73701*0.73587
09/10/2015 03:05:00*0.73681*0.73731*0.73754*0.73675
09/10/2015 03:10:00*0.73731*0.73798*0.7381*0.73731
09/10/2015 03:15:00*0.73798*0.73795*0.73847*0.73787
09/10/2015 03:20:00*0.73795*0.73797*0.73803*0.7371
09/10/2015 03:25:00*0.73797*0.73862*0.73898*0.73769
09/10/2015 03:30:00*0.73862*0.73966*0.74008*0.73838
09/10/2015 03:35:00*0.73966*0.74067*0.74068*0.73957
09/10/2015 03:40:00*0.74067*0.73972*0.74093*0.73971
09/10/2015 03:45:00*0.73972*0.73933*0.73975*0.7393
09/10/2015 03:50:00*0.73933*0.73952*0.73957*0.73908
09/10/2015 03:55:00*0.73952*0.74009*0.74011*0.7394
09/10/2015 04:00:00*0.74009*0.7394*0.74021*0.73902
09/10/2015 04:05:00*0.7394*0.73953*0.74043*0.7394
09/10/2015 04:10:00*0.73953*0.739*0.73979*0.73844
09/10/2015 04:15:00*0.739*0.73851*0.739*0.73837
09/10/2015 04:20:00*0.73851*0.7392*0.73941*0.73839
09/10/2015 04:25:00*0.7392*0.73913*0.73964*0.73895
09/10/2015 04:30:00*0.73913*0.73867*0.73921*0.7385
09/10/2015 04:35:00*0.73867*0.73887*0.73898*0.73814
09/10/2015 04:40:00*0.73887*0.73839*0.739*0.73818
09/10/2015 04:45:00*0.73839*0.73832*0.73867*0.73822
09/10/2015 04:50:00*0.73832*0.73812*0.73838*0.73795
09/10/2015 04:55:00*0.73812*0.73868*0.73875*0.73806
09/10/2015 05:00:00*0.73868*0.73854*0.73882*0.73846
09/10/2015 05:05:00*0.73854*0.73841*0.73876*0.73816
09/10/2015 05:10:00*0.73841*0.73831*0.7389*0.73827
09/10/2015 05:15:00*0.73831*0.73838*0.73841*0.73787
09/10/2015 05:20:00*0.73838*0.73819*0.73864*0.73817
09/10/2015 05:25:00*0.73819*0.73884*0.739*0.73816
09/10/2015 05:30:00*0.73884*0.73952*0.73955*0.73864
09/10/2015 05:35:00*0.73952*0.73896*0.73963*0.73885
09/10/2015 05:40:00*0.73896*0.73896*0.73943*0.7388
09/10/2015 05:45:00*0.73896*0.73878*0.73912*0.73856
09/10/2015 05:50:00*0.73878*0.73909*0.7392*0.73878
09/10/2015 05:55:00*0.73909*0.7402*0.7404*0.73902
09/10/2015 06:00:00*0.7402*0.73944*0.74028*0.73924
09/10/2015 06:05:00*0.73944*0.73987*0.73987*0.73928
09/10/2015 06:10:00*0.73987*0.73962*0.7399*0.73933
09/10/2015 06:15:00*0.73962*0.73847*0.7397*0.73839
09/10/2015 06:20:00*0.73847*0.7384*0.73853*0.73816
09/10/2015 06:25:00*0.7384*0.73838*0.7385*0.738
09/10/2015 06:30:00*0.73838*0.73851*0.73853*0.73779
09/10/2015 06:35:00*0.73851*0.73843*0.73859*0.73816
09/10/2015 06:40:00*0.73843*0.73894*0.73895*0.7381
09/10/2015 06:45:00*0.73894*0.73953*0.73974*0.73878
09/10/2015 06:50:00*0.73953*0.73946*0.73983*0.73945
09/10/2015 06:55:00*0.73946*0.73877*0.73949*0.7387
09/10/2015 07:00:00*0.73877*0.73903*0.73917*0.73877
09/10/2015 07:05:00*0.73903*0.73843*0.7394*0.73816
09/10/2015 07:10:00*0.73843*0.73847*0.73864*0.73821
09/10/2015 07:15:00*0.73847*0.73787*0.73859*0.73774
09/10/2015 07:20:00*0.73787*0.73779*0.73866*0.73767
09/10/2015 07:25:00*0.73779*0.73747*0.73779*0.7373
09/10/2015 07:30:00*0.73747*0.73764*0.73802*0.73747
09/10/2015 07:35:00*0.73764*0.73771*0.73836*0.73736
09/10/2015 07:40:00*0.73771*0.73682*0.73771*0.73642
09/10/2015 07:45:00*0.73682*0.73656*0.73693*0.73636
09/10/2015 07:50:00*0.73656*0.73611*0.73659*0.73609
09/10/2015 07:55:00*0.73611*0.73583*0.73619*0.73564
09/10/2015 08:00:00*0.73583*0.7361*0.73618*0.73583
09/10/2015 08:05:00*0.7361*0.73652*0.73661*0.73609
09/10/2015 08:10:00*0.73652*0.73687*0.73692*0.7364
09/10/2015 08:15:00*0.73687*0.73651*0.73705*0.7363
09/10/2015 08:20:00*0.73651*0.73675*0.73675*0.73601
09/10/2015 08:25:00*0.73675*0.73635*0.7369*0.7361
09/10/2015 08:30:00*0.73635*0.73589*0.73696*0.7356
09/10/2015 08:35:00*0.73589*0.73466*0.73651*0.73462
09/10/2015 08:40:00*0.73466*0.73408*0.73491*0.73387
09/10/2015 08:45:00*0.73408*0.7349*0.73492*0.734
09/10/2015 08:50:00*0.7349*0.73401*0.7349*0.73389
09/10/2015 08:55:00*0.73401*0.7348*0.73488*0.73374
09/10/2015 09:00:00*0.7348*0.735*0.735*0.73409
09/10/2015 09:05:00*0.735*0.73554*0.73558*0.73491
09/10/2015 09:10:00*0.73554*0.7362*0.73633*0.7355
09/10/2015 09:15:00*0.7362*0.73615*0.73629*0.73596
09/10/2015 09:20:00*0.73615*0.73672*0.73696*0.73587
09/10/2015 09:25:00*0.73672*0.73745*0.73754*0.73662
09/10/2015 09:30:00*0.73745*0.7373*0.73771*0.73701
09/10/2015 09:35:00*0.7373*0.73782*0.73865*0.73718
09/10/2015 09:40:00*0.73782*0.73806*0.73817*0.73753
09/10/2015 09:45:00*0.73806*0.73754*0.73849*0.73743
09/10/2015 09:50:00*0.73754*0.73793*0.73817*0.73741
09/10/2015 09:55:00*0.73793*0.73738*0.73809*0.73724
09/10/2015 10:00:00*0.73738*0.73648*0.73752*0.73647
09/10/2015 10:05:00*0.73648*0.73564*0.73705*0.73548
09/10/2015 10:10:00*0.73564*0.73548*0.73613*0.73518
09/10/2015 10:15:00*0.73548*0.73556*0.73565*0.73472
09/10/2015 10:20:00*0.73556*0.73638*0.73641*0.73514
09/10/2015 10:25:00*0.73638*0.73605*0.73666*0.73596
09/10/2015 10:30:00*0.73605*0.73597*0.73614*0.73516
09/10/2015 10:35:00*0.73597*0.73632*0.73636*0.73577
09/10/2015 10:40:00*0.73632*0.73658*0.7366*0.73598
09/10/2015 10:45:00*0.73658*0.73631*0.73683*0.73608
09/10/2015 10:50:00*0.73631*0.73691*0.73703*0.73631
09/10/2015 10:55:00*0.73691*0.7366*0.73725*0.73651
09/10/2015 11:00:00*0.7366*0.73569*0.7368*0.7355
09/10/2015 11:05:00*0.73569*0.73442*0.73621*0.73442
09/10/2015 11:10:00*0.73442*0.73489*0.73527*0.73428
09/10/2015 11:15:00*0.73489*0.73424*0.73522*0.73397
09/10/2015 11:20:00*0.73424*0.73278*0.73427*0.73271
09/10/2015 11:25:00*0.73278*0.73205*0.73304*0.73205
09/10/2015 11:30:00*0.73205*0.73281*0.73281*0.73154
09/10/2015 11:35:00*0.73281*0.73363*0.73385*0.73266
09/10/2015 11:40:00*0.73363*0.73425*0.73425*0.73346
09/10/2015 11:45:00*0.73425*0.73454*0.73474*0.73387
09/10/2015 11:50:00*0.73454*0.73446*0.73466*0.73422
09/10/2015 11:55:00*0.73446*0.73463*0.73473*0.73425
09/10/2015 12:00:00*0.73463*0.73606*0.73624*0.73462
09/10/2015 12:05:00*0.73606*0.73538*0.73609*0.7349
09/10/2015 12:10:00*0.73538*0.73558*0.73588*0.73511
09/10/2015 12:15:00*0.73558*0.73571*0.73581*0.73544
09/10/2015 12:20:00*0.73571*0.73577*0.73622*0.73548
09/10/2015 12:25:00*0.73577*0.7352*0.73577*0.73511
09/10/2015 12:30:00*0.7352*0.73552*0.7356*0.73493
09/10/2015 12:35:00*0.73552*0.73602*0.73614*0.73539
09/10/2015 12:40:00*0.73602*0.73564*0.7362*0.73564
09/10/2015 12:45:00*0.73564*0.73463*0.73566*0.73456
09/10/2015 12:50:00*0.73463*0.7358*0.73599*0.73459
09/10/2015 12:55:00*0.7358*0.73612*0.73612*0.73553
09/10/2015 13:00:00*0.73612*0.73559*0.73622*0.73544
09/10/2015 13:05:00*0.73559*0.73491*0.73583*0.73477
09/10/2015 13:10:00*0.73491*0.73557*0.73573*0.73491
09/10/2015 13:15:00*0.73557*0.73517*0.73575*0.73515
09/10/2015 13:20:00*0.73517*0.73543*0.73546*0.73504
09/10/2015 13:25:00*0.73543*0.73496*0.73543*0.73467
09/10/2015 13:30:00*0.73496*0.73528*0.73536*0.73487
09/10/2015 13:35:00*0.73528*0.73531*0.73553*0.73517
09/10/2015 13:40:00*0.73531*0.73539*0.73584*0.7352
09/10/2015 13:45:00*0.73539*0.73501*0.73567*0.73488
09/10/2015 13:50:00*0.73501*0.73529*0.73529*0.73473
09/10/2015 13:55:00*0.73529*0.73579*0.73627*0.73526
09/10/2015 14:00:00*0.73579*0.7358*0.73582*0.73552
09/10/2015 14:05:00*0.7358*0.73593*0.73594*0.7355
09/10/2015 14:10:00*0.73593*0.73613*0.73613*0.73588
09/10/2015 14:15:00*0.73613*0.73584*0.73625*0.73569
09/10/2015 14:20:00*0.73584*0.73571*0.73589*0.73536
09/10/2015 14:25:00*0.73571*0.73586*0.73603*0.7353
09/10/2015 14:30:00*0.73586*0.73588*0.73645*0.73553
09/10/2015 14:35:00*0.73588*0.73622*0.73645*0.73584
09/10/2015 14:40:00*0.73622*0.73598*0.73629*0.7358
09/10/2015 14:45:00*0.73598*0.73595*0.73607*0.73585
09/10/2015 14:50:00*0.73595*0.73587*0.73629*0.73587
09/10/2015 14:55:00*0.73587*0.7361*0.7362*0.7357
09/10/2015 15:00:00*0.7361*0.73577*0.7362*0.73568
09/10/2015 15:05:00*0.73577*0.73589*0.73607*0.73569
09/10/2015 15:10:00*0.73589*0.73593*0.73608*0.73583
09/10/2015 15:15:00*0.73593*0.73608*0.7362*0.73591
09/10/2015 15:20:00*0.73608*0.73557*0.73644*0.73548
09/10/2015 15:25:00*0.73557*0.73522*0.73574*0.73514
09/10/2015 15:30:00*0.73522*0.73532*0.73543*0.7351
09/10/2015 15:35:00*0.73532*0.73496*0.73532*0.73487
09/10/2015 15:40:00*0.73496*0.73463*0.73513*0.7343
09/10/2015 15:45:00*0.73463*0.73431*0.73472*0.73428
09/10/2015 15:50:00*0.73431*0.73483*0.73487*0.73426
09/10/2015 15:55:00*0.73483*0.7349*0.73518*0.73464
09/10/2015 16:00:00*0.7349*0.73552*0.73558*0.73481
09/10/2015 16:05:00*0.73552*0.73542*0.73563*0.73528
09/10/2015 16:10:00*0.73542*0.73515*0.73542*0.73508
09/10/2015 16:15:00*0.73515*0.73499*0.73547*0.73494
09/10/2015 16:20:00*0.73499*0.73502*0.73512*0.73494
09/10/2015 16:25:00*0.73502*0.73532*0.73532*0.73502
09/10/2015 16:30:00*0.73532*0.73546*0.73549*0.7353
09/10/2015 16:35:00*0.73546*0.73542*0.7355*0.73538
09/10/2015 16:40:00*0.73542*0.73538*0.73542*0.73537
09/10/2015 16:45:00*0.73538*0.73536*0.73547*0.73535
09/10/2015 16:50:00*0.73536*0.73465*0.73544*0.73464
09/10/2015 16:55:00*0.73465*0.73473*0.73481*0.73462
09/10/2015 17:00:00*0.73473*0.73376*0.73473*0.73366
