09/08/2015 17:05:00*0.74054*0.74062*0.74062*0.74028
09/08/2015 17:10:00*0.74062*0.74027*0.74071*0.74027
09/08/2015 17:15:00*0.74027*0.74051*0.74054*0.74027
09/08/2015 17:20:00*0.74051*0.74054*0.74067*0.74046
09/08/2015 17:25:00*0.74054*0.74059*0.74068*0.74052
09/08/2015 17:30:00*0.74059*0.74054*0.74059*0.74054
09/08/2015 17:35:00*0.74054*0.74061*0.74067*0.74054
09/08/2015 17:40:00*0.74061*0.74046*0.74063*0.74044
09/08/2015 17:45:00*0.74046*0.74045*0.74046*0.74042
09/08/2015 17:50:00*0.74045*0.74043*0.74046*0.74042
09/08/2015 17:55:00*0.74043*0.74035*0.74045*0.74032
09/08/2015 18:00:00*0.74035*0.74029*0.74037*0.74017
09/08/2015 18:05:00*0.74029*0.74042*0.74051*0.74029
09/08/2015 18:10:00*0.74042*0.74055*0.74055*0.74042
09/08/2015 18:15:00*0.74055*0.7407*0.74071*0.74053
09/08/2015 18:20:00*0.7407*0.74063*0.7407*0.74063
09/08/2015 18:25:00*0.74063*0.74068*0.74071*0.74062
09/08/2015 18:30:00*0.74068*0.74051*0.7407*0.74051
09/08/2015 18:35:00*0.74051*0.74023*0.74052*0.74023
09/08/2015 18:40:00*0.74023*0.73985*0.74023*0.73984
09/08/2015 18:45:00*0.73985*0.73993*0.73998*0.73984
09/08/2015 18:50:00*0.73993*0.74002*0.74002*0.73991
09/08/2015 18:55:00*0.74002*0.74003*0.74004*0.73997
09/08/2015 19:00:00*0.74003*0.74016*0.74018*0.73995
09/08/2015 19:05:00*0.74016*0.74007*0.74016*0.74005
09/08/2015 19:10:00*0.74007*0.73999*0.74009*0.73994
09/08/2015 19:15:00*0.73999*0.74014*0.74016*0.73999
09/08/2015 19:20:00*0.74014*0.74031*0.74054*0.74011
09/08/2015 19:25:00*0.74031*0.74011*0.74034*0.74005
09/08/2015 19:30:00*0.74011*0.74013*0.74015*0.7401
09/08/2015 19:35:00*0.74013*0.74027*0.74027*0.74013
09/08/2015 19:40:00*0.74027*0.7404*0.74044*0.74027
09/08/2015 19:45:00*0.7404*0.74037*0.74042*0.74034
09/08/2015 19:50:00*0.74037*0.74042*0.74045*0.74037
09/08/2015 19:55:00*0.74042*0.74042*0.74045*0.7404
09/08/2015 20:00:00*0.74042*0.74054*0.7406*0.74041
09/08/2015 20:05:00*0.74054*0.74082*0.74086*0.74032
09/08/2015 20:10:00*0.74082*0.74106*0.74115*0.74066
09/08/2015 20:15:00*0.74106*0.74135*0.74138*0.741
09/08/2015 20:20:00*0.74135*0.7414*0.74158*0.74123
09/08/2015 20:25:00*0.7414*0.74152*0.74168*0.74139
09/08/2015 20:30:00*0.74152*0.74138*0.74161*0.74137
09/08/2015 20:35:00*0.74138*0.74142*0.74145*0.74137
09/08/2015 20:40:00*0.74142*0.74118*0.74142*0.74105
09/08/2015 20:45:00*0.74118*0.74155*0.74159*0.74118
09/08/2015 20:50:00*0.74155*0.74193*0.742*0.74155
09/08/2015 20:55:00*0.74193*0.74209*0.74233*0.74192
09/08/2015 21:00:00*0.74209*0.74215*0.74218*0.74166
09/08/2015 21:05:00*0.74215*0.74243*0.74246*0.74209
09/08/2015 21:10:00*0.74243*0.74257*0.74264*0.74242
09/08/2015 21:15:00*0.74257*0.74252*0.74263*0.74248
09/08/2015 21:20:00*0.74252*0.74231*0.74252*0.74228
09/08/2015 21:25:00*0.74231*0.74259*0.74259*0.7423
09/08/2015 21:30:00*0.74259*0.74244*0.74259*0.74242
09/08/2015 21:35:00*0.74244*0.74244*0.74247*0.7423
09/08/2015 21:40:00*0.74244*0.74228*0.74244*0.74218
09/08/2015 21:45:00*0.74228*0.74228*0.74238*0.74213
09/08/2015 21:50:00*0.74228*0.74232*0.74237*0.74201
09/08/2015 21:55:00*0.74232*0.74248*0.74253*0.74227
09/08/2015 22:00:00*0.74248*0.74279*0.74284*0.74229
09/08/2015 22:05:00*0.74279*0.74265*0.74282*0.74247
09/08/2015 22:10:00*0.74265*0.74241*0.74268*0.74235
09/08/2015 22:15:00*0.74241*0.74265*0.7427*0.74236
09/08/2015 22:20:00*0.74265*0.74275*0.74293*0.74265
09/08/2015 22:25:00*0.74275*0.74248*0.74299*0.74246
09/08/2015 22:30:00*0.74248*0.74309*0.7431*0.74245
09/08/2015 22:35:00*0.74309*0.74236*0.74309*0.74223
09/08/2015 22:40:00*0.74236*0.74232*0.74237*0.74202
09/08/2015 22:45:00*0.74232*0.74259*0.74262*0.74223
09/08/2015 22:50:00*0.74259*0.74288*0.74309*0.74251
09/08/2015 22:55:00*0.74288*0.74314*0.74317*0.74287
09/08/2015 23:00:00*0.74314*0.74316*0.74326*0.74311
09/08/2015 23:05:00*0.74316*0.743*0.74322*0.743
09/08/2015 23:10:00*0.743*0.74329*0.74331*0.74295
09/08/2015 23:15:00*0.74329*0.74328*0.74334*0.74325
09/08/2015 23:20:00*0.74328*0.74322*0.74344*0.74321
09/08/2015 23:25:00*0.74322*0.74304*0.74323*0.74304
09/08/2015 23:30:00*0.74304*0.74285*0.74304*0.74284
09/08/2015 23:35:00*0.74285*0.74271*0.74287*0.74271
09/08/2015 23:40:00*0.74271*0.74258*0.74276*0.74255
09/08/2015 23:45:00*0.74258*0.74265*0.7427*0.74257
09/08/2015 23:50:00*0.74265*0.74267*0.74268*0.74258
09/08/2015 23:55:00*0.74267*0.74279*0.74281*0.74261
09/09/2015 00:00:00*0.74279*0.74281*0.74282*0.74271
09/09/2015 00:05:00*0.74281*0.74305*0.74323*0.74277
09/09/2015 00:10:00*0.74305*0.74297*0.74318*0.74282
09/09/2015 00:15:00*0.74297*0.74273*0.74297*0.74262
09/09/2015 00:20:00*0.74273*0.74264*0.7428*0.74251
09/09/2015 00:25:00*0.74264*0.7425*0.74274*0.74248
09/09/2015 00:30:00*0.7425*0.74267*0.74278*0.74249
09/09/2015 00:35:00*0.74267*0.74261*0.74275*0.74261
09/09/2015 00:40:00*0.74261*0.7425*0.74261*0.74246
09/09/2015 00:45:00*0.7425*0.7426*0.74265*0.74244
09/09/2015 00:50:00*0.7426*0.74249*0.7426*0.74246
09/09/2015 00:55:00*0.74249*0.74226*0.74249*0.74226
09/09/2015 01:00:00*0.74226*0.74223*0.74229*0.74212
09/09/2015 01:05:00*0.74223*0.74224*0.74226*0.74215
09/09/2015 01:10:00*0.74224*0.74237*0.74242*0.74219
09/09/2015 01:15:00*0.74237*0.74246*0.74263*0.7423
09/09/2015 01:20:00*0.74246*0.74271*0.74279*0.74244
09/09/2015 01:25:00*0.74271*0.74258*0.74273*0.74254
09/09/2015 01:30:00*0.74258*0.74307*0.74309*0.74255
09/09/2015 01:35:00*0.74307*0.7433*0.74334*0.74306
09/09/2015 01:40:00*0.7433*0.7433*0.74348*0.74324
09/09/2015 01:45:00*0.7433*0.7436*0.7437*0.7433
09/09/2015 01:50:00*0.7436*0.74359*0.74364*0.74337
09/09/2015 01:55:00*0.74359*0.74354*0.74379*0.74352
09/09/2015 02:00:00*0.74354*0.74409*0.74412*0.74353
09/09/2015 02:05:00*0.74409*0.74406*0.74455*0.74377
09/09/2015 02:10:00*0.74406*0.74382*0.74406*0.74341
09/09/2015 02:15:00*0.74382*0.74349*0.74382*0.74327
09/09/2015 02:20:00*0.74349*0.74365*0.74368*0.74311
09/09/2015 02:25:00*0.74365*0.74365*0.74368*0.74349
09/09/2015 02:30:00*0.74365*0.74398*0.74409*0.74362
09/09/2015 02:35:00*0.74398*0.74421*0.74426*0.74397
09/09/2015 02:40:00*0.74421*0.7443*0.74451*0.74421
09/09/2015 02:45:00*0.7443*0.7439*0.74435*0.74383
09/09/2015 02:50:00*0.7439*0.74308*0.74393*0.74306
09/09/2015 02:55:00*0.74308*0.74283*0.74308*0.74263
09/09/2015 03:00:00*0.74283*0.74226*0.74286*0.74218
09/09/2015 03:05:00*0.74226*0.74138*0.74251*0.74075
09/09/2015 03:10:00*0.74138*0.74145*0.74159*0.74113
09/09/2015 03:15:00*0.74145*0.74053*0.74145*0.74036
09/09/2015 03:20:00*0.74053*0.7399*0.74065*0.73976
09/09/2015 03:25:00*0.7399*0.73929*0.73994*0.73916
09/09/2015 03:30:00*0.73929*0.73938*0.73955*0.73923
09/09/2015 03:35:00*0.73938*0.73919*0.73954*0.73895
09/09/2015 03:40:00*0.73919*0.73959*0.73984*0.73919
09/09/2015 03:45:00*0.73959*0.73962*0.73963*0.73905
09/09/2015 03:50:00*0.73962*0.73948*0.73964*0.73925
09/09/2015 03:55:00*0.73948*0.73912*0.73948*0.73893
09/09/2015 04:00:00*0.73912*0.73897*0.73913*0.73888
09/09/2015 04:05:00*0.73897*0.73856*0.73912*0.73846
09/09/2015 04:10:00*0.73856*0.73795*0.73856*0.73747
09/09/2015 04:15:00*0.73795*0.73744*0.73795*0.73729
09/09/2015 04:20:00*0.73744*0.73813*0.73821*0.73735
09/09/2015 04:25:00*0.73813*0.73849*0.73861*0.73805
09/09/2015 04:30:00*0.73849*0.73867*0.7388*0.73825
09/09/2015 04:35:00*0.73867*0.7388*0.73893*0.73855
09/09/2015 04:40:00*0.7388*0.73795*0.73888*0.73792
09/09/2015 04:45:00*0.73795*0.73636*0.73816*0.73603
09/09/2015 04:50:00*0.73636*0.73506*0.73647*0.73451
09/09/2015 04:55:00*0.73506*0.73558*0.73558*0.73455
09/09/2015 05:00:00*0.73558*0.73575*0.73605*0.7353
09/09/2015 05:05:00*0.73575*0.7357*0.73593*0.73555
09/09/2015 05:10:00*0.7357*0.73601*0.73602*0.73565
09/09/2015 05:15:00*0.73601*0.73632*0.73637*0.73599
09/09/2015 05:20:00*0.73632*0.73606*0.73647*0.73606
09/09/2015 05:25:00*0.73606*0.73669*0.73679*0.73602
09/09/2015 05:30:00*0.73669*0.73655*0.73684*0.73641
09/09/2015 05:35:00*0.73655*0.73669*0.73691*0.73654
09/09/2015 05:40:00*0.73669*0.73649*0.73684*0.73647
09/09/2015 05:45:00*0.73649*0.73683*0.73703*0.73641
09/09/2015 05:50:00*0.73683*0.73661*0.73689*0.73635
09/09/2015 05:55:00*0.73661*0.73678*0.73682*0.73639
09/09/2015 06:00:00*0.73678*0.73714*0.73735*0.73678
09/09/2015 06:05:00*0.73714*0.73732*0.73738*0.73669
09/09/2015 06:10:00*0.73732*0.73733*0.73741*0.7371
09/09/2015 06:15:00*0.73733*0.7373*0.73778*0.73728
09/09/2015 06:20:00*0.7373*0.73727*0.73741*0.737
09/09/2015 06:25:00*0.73727*0.73691*0.73748*0.73662
09/09/2015 06:30:00*0.73691*0.73676*0.73719*0.7367
09/09/2015 06:35:00*0.73676*0.73737*0.73775*0.73674
09/09/2015 06:40:00*0.73737*0.73737*0.73791*0.73737
09/09/2015 06:45:00*0.73737*0.7377*0.73798*0.73721
09/09/2015 06:50:00*0.7377*0.73705*0.73784*0.73702
09/09/2015 06:55:00*0.73705*0.73735*0.73749*0.73695
09/09/2015 07:00:00*0.73735*0.73718*0.73736*0.73695
09/09/2015 07:05:00*0.73718*0.73779*0.73804*0.73711
09/09/2015 07:10:00*0.73779*0.73787*0.73814*0.73756
09/09/2015 07:15:00*0.73787*0.73816*0.7383*0.7378
09/09/2015 07:20:00*0.73816*0.73811*0.73819*0.73779
09/09/2015 07:25:00*0.73811*0.73857*0.73857*0.73804
09/09/2015 07:30:00*0.73857*0.73853*0.73889*0.73839
09/09/2015 07:35:00*0.73853*0.73888*0.73902*0.73842
09/09/2015 07:40:00*0.73888*0.7387*0.73959*0.73866
09/09/2015 07:45:00*0.7387*0.73902*0.73928*0.73859
09/09/2015 07:50:00*0.73902*0.73892*0.73917*0.73878
09/09/2015 07:55:00*0.73892*0.73841*0.73896*0.73831
09/09/2015 08:00:00*0.73841*0.73885*0.73907*0.73827
09/09/2015 08:05:00*0.73885*0.73836*0.73885*0.73825
09/09/2015 08:10:00*0.73836*0.73828*0.73868*0.73824
09/09/2015 08:15:00*0.73828*0.73784*0.73847*0.73765
09/09/2015 08:20:00*0.73784*0.73717*0.73801*0.73717
09/09/2015 08:25:00*0.73717*0.73718*0.73802*0.73702
09/09/2015 08:30:00*0.73718*0.73685*0.73763*0.73674
09/09/2015 08:35:00*0.73685*0.73761*0.73773*0.7365
09/09/2015 08:40:00*0.73761*0.73798*0.73798*0.7373
09/09/2015 08:45:00*0.73798*0.738*0.7384*0.73796
09/09/2015 08:50:00*0.738*0.7379*0.73832*0.73784
09/09/2015 08:55:00*0.7379*0.73849*0.73863*0.73786
09/09/2015 09:00:00*0.73849*0.73924*0.73924*0.73849
09/09/2015 09:05:00*0.73924*0.74017*0.74027*0.73915
09/09/2015 09:10:00*0.74017*0.73995*0.74072*0.73973
09/09/2015 09:15:00*0.73995*0.73992*0.74013*0.73973
09/09/2015 09:20:00*0.73992*0.74068*0.74088*0.73986
09/09/2015 09:25:00*0.74068*0.74076*0.74103*0.74035
09/09/2015 09:30:00*0.74076*0.74035*0.74081*0.74034
09/09/2015 09:35:00*0.74035*0.74043*0.7405*0.73998
09/09/2015 09:40:00*0.74043*0.73999*0.7406*0.73978
09/09/2015 09:45:00*0.73999*0.73912*0.73999*0.73866
09/09/2015 09:50:00*0.73912*0.73949*0.73952*0.73878
09/09/2015 09:55:00*0.73949*0.7395*0.73958*0.73919
09/09/2015 10:00:00*0.7395*0.73874*0.73964*0.73863
09/09/2015 10:05:00*0.73874*0.74307*0.744*0.73603
09/09/2015 10:10:00*0.74307*0.74215*0.74358*0.74215
09/09/2015 10:15:00*0.74215*0.74306*0.74322*0.74205
09/09/2015 10:20:00*0.74306*0.74223*0.74318*0.74203
09/09/2015 10:25:00*0.74223*0.74256*0.74289*0.74184
09/09/2015 10:30:00*0.74256*0.74175*0.74265*0.74159
09/09/2015 10:35:00*0.74175*0.74144*0.7421*0.74132
09/09/2015 10:40:00*0.74144*0.741*0.74144*0.74046
09/09/2015 10:45:00*0.741*0.74078*0.74117*0.74024
09/09/2015 10:50:00*0.74078*0.7414*0.74157*0.74065
09/09/2015 10:55:00*0.7414*0.74098*0.74142*0.74069
09/09/2015 11:00:00*0.74098*0.74099*0.74122*0.74054
09/09/2015 11:05:00*0.74099*0.74132*0.74176*0.74099
09/09/2015 11:10:00*0.74132*0.74152*0.74158*0.74113
09/09/2015 11:15:00*0.74152*0.742*0.74205*0.74146
09/09/2015 11:20:00*0.742*0.74184*0.74221*0.74183
09/09/2015 11:25:00*0.74184*0.74068*0.74186*0.74068
09/09/2015 11:30:00*0.74068*0.73901*0.741*0.7388
09/09/2015 11:35:00*0.73901*0.73942*0.74005*0.73897
09/09/2015 11:40:00*0.73942*0.73898*0.73942*0.73874
09/09/2015 11:45:00*0.73898*0.73851*0.739*0.73787
09/09/2015 11:50:00*0.73851*0.73849*0.73891*0.73843
09/09/2015 11:55:00*0.73849*0.73853*0.73873*0.73827
09/09/2015 12:00:00*0.73853*0.73844*0.73859*0.73806
09/09/2015 12:05:00*0.73844*0.73827*0.73868*0.73827
09/09/2015 12:10:00*0.73827*0.73789*0.73829*0.73751
09/09/2015 12:15:00*0.73789*0.7378*0.73803*0.73747
09/09/2015 12:20:00*0.7378*0.73782*0.73827*0.73764
09/09/2015 12:25:00*0.73782*0.73778*0.73818*0.73776
09/09/2015 12:30:00*0.73778*0.73829*0.73829*0.73757
09/09/2015 12:35:00*0.73829*0.73884*0.73903*0.73826
09/09/2015 12:40:00*0.73884*0.73828*0.73909*0.73828
09/09/2015 12:45:00*0.73828*0.73855*0.73859*0.73799
09/09/2015 12:50:00*0.73855*0.7385*0.73855*0.73822
09/09/2015 12:55:00*0.7385*0.73832*0.73876*0.7382
09/09/2015 13:00:00*0.73832*0.73847*0.73856*0.7382
09/09/2015 13:05:00*0.73847*0.73903*0.73916*0.738
09/09/2015 13:10:00*0.73903*0.73938*0.73939*0.7389
09/09/2015 13:15:00*0.73938*0.7397*0.73972*0.73924
09/09/2015 13:20:00*0.7397*0.7394*0.73989*0.73933
09/09/2015 13:25:00*0.7394*0.73897*0.73944*0.73868
09/09/2015 13:30:00*0.73897*0.73915*0.73918*0.73861
09/09/2015 13:35:00*0.73915*0.7385*0.73915*0.73836
09/09/2015 13:40:00*0.7385*0.73837*0.7385*0.73823
09/09/2015 13:45:00*0.73837*0.73754*0.73837*0.7373
09/09/2015 13:50:00*0.73754*0.73769*0.73785*0.73752
09/09/2015 13:55:00*0.73769*0.73784*0.73789*0.73743
09/09/2015 14:00:00*0.73784*0.73763*0.7379*0.73729
09/09/2015 14:05:00*0.73763*0.73744*0.73784*0.73731
09/09/2015 14:10:00*0.73744*0.73766*0.73791*0.73743
09/09/2015 14:15:00*0.73766*0.73795*0.73805*0.73757
09/09/2015 14:20:00*0.73795*0.73755*0.73795*0.73749
09/09/2015 14:25:00*0.73755*0.73702*0.73759*0.73686
09/09/2015 14:30:00*0.73702*0.73626*0.73732*0.73559
09/09/2015 14:35:00*0.73626*0.73583*0.73641*0.73583
09/09/2015 14:40:00*0.73583*0.73586*0.73614*0.73572
09/09/2015 14:45:00*0.73586*0.7349*0.73601*0.73488
09/09/2015 14:50:00*0.7349*0.73455*0.73532*0.73449
09/09/2015 14:55:00*0.73455*0.73539*0.73552*0.73454
09/09/2015 15:00:00*0.73539*0.73526*0.73566*0.73517
09/09/2015 15:05:00*0.73526*0.73595*0.73596*0.73496
09/09/2015 15:10:00*0.73595*0.7362*0.73637*0.73583
09/09/2015 15:15:00*0.7362*0.73614*0.73634*0.73579
09/09/2015 15:20:00*0.73614*0.73597*0.73616*0.73576
09/09/2015 15:25:00*0.73597*0.73581*0.73608*0.73577
09/09/2015 15:30:00*0.73581*0.73546*0.73584*0.73531
09/09/2015 15:35:00*0.73546*0.73471*0.73548*0.7347
09/09/2015 15:40:00*0.73471*0.73514*0.73523*0.73471
09/09/2015 15:45:00*0.73514*0.7352*0.73535*0.73484
09/09/2015 15:50:00*0.7352*0.7353*0.73554*0.73516
09/09/2015 15:55:00*0.7353*0.73527*0.73552*0.73525
09/09/2015 16:00:00*0.73527*0.73568*0.73571*0.73526
09/09/2015 16:05:00*0.73568*0.73597*0.7362*0.73558
09/09/2015 16:10:00*0.73597*0.73638*0.73641*0.73589
09/09/2015 16:15:00*0.73638*0.7362*0.73641*0.73619
09/09/2015 16:20:00*0.7362*0.73627*0.73633*0.73619
09/09/2015 16:25:00*0.73627*0.73623*0.73641*0.73622
09/09/2015 16:30:00*0.73623*0.7362*0.73633*0.73612
09/09/2015 16:35:00*0.7362*0.7362*0.73627*0.73579
09/09/2015 16:40:00*0.7362*0.73609*0.73623*0.73596
09/09/2015 16:45:00*0.73609*0.73619*0.73629*0.73604
09/09/2015 16:50:00*0.73619*0.73612*0.73632*0.73606
09/09/2015 16:55:00*0.73612*0.73591*0.73612*0.7359
09/09/2015 17:00:00*0.73591*0.73527*0.73608*0.73526
