09/07/2015 17:05:00*0.73192*0.7319*0.73192*0.7312
09/07/2015 17:10:00*0.7319*0.73206*0.73207*0.73187
09/07/2015 17:15:00*0.73206*0.7322*0.73226*0.73202
09/07/2015 17:20:00*0.7322*0.73211*0.73227*0.7321
09/07/2015 17:25:00*0.73211*0.7322*0.73222*0.73211
09/07/2015 17:30:00*0.7322*0.7322*0.7322*0.73211
09/07/2015 17:35:00*0.7322*0.73228*0.73229*0.73218
09/07/2015 17:40:00*0.73228*0.73204*0.73228*0.73201
09/07/2015 17:45:00*0.73204*0.73213*0.73213*0.73204
09/07/2015 17:50:00*0.73213*0.73242*0.73261*0.73213
09/07/2015 17:55:00*0.73242*0.73245*0.73251*0.73235
09/07/2015 18:00:00*0.73245*0.73233*0.7325*0.73231
09/07/2015 18:05:00*0.73233*0.73239*0.73257*0.73233
09/07/2015 18:10:00*0.73239*0.73239*0.7324*0.73226
09/07/2015 18:15:00*0.73239*0.73243*0.73255*0.73239
09/07/2015 18:20:00*0.73243*0.73254*0.73268*0.73243
09/07/2015 18:25:00*0.73254*0.73266*0.73266*0.7325
09/07/2015 18:30:00*0.73266*0.73275*0.73276*0.73265
09/07/2015 18:35:00*0.73275*0.73261*0.73275*0.73261
09/07/2015 18:40:00*0.73261*0.73268*0.73271*0.73258
09/07/2015 18:45:00*0.73268*0.73259*0.73269*0.73259
09/07/2015 18:50:00*0.73259*0.7326*0.7326*0.73255
09/07/2015 18:55:00*0.7326*0.73264*0.73269*0.7326
09/07/2015 19:00:00*0.73264*0.73276*0.73281*0.73264
09/07/2015 19:05:00*0.73276*0.73272*0.73278*0.73271
09/07/2015 19:10:00*0.73272*0.73261*0.73272*0.7326
09/07/2015 19:15:00*0.73261*0.73287*0.73288*0.73261
09/07/2015 19:20:00*0.73287*0.73315*0.73317*0.73287
09/07/2015 19:25:00*0.73315*0.73329*0.73329*0.73314
09/07/2015 19:30:00*0.73329*0.7332*0.73329*0.73319
09/07/2015 19:35:00*0.7332*0.73326*0.73326*0.7332
09/07/2015 19:40:00*0.73326*0.73324*0.73326*0.73321
09/07/2015 19:45:00*0.73324*0.73324*0.73325*0.73323
09/07/2015 19:50:00*0.73324*0.73323*0.73325*0.73323
09/07/2015 19:55:00*0.73323*0.73337*0.73342*0.73321
09/07/2015 20:00:00*0.73337*0.73351*0.73354*0.73332
09/07/2015 20:05:00*0.73351*0.73358*0.73379*0.7335
09/07/2015 20:10:00*0.73358*0.73362*0.73367*0.73341
09/07/2015 20:15:00*0.73362*0.73337*0.73362*0.7333
09/07/2015 20:20:00*0.73337*0.73351*0.73351*0.73317
09/07/2015 20:25:00*0.73351*0.73348*0.73359*0.73348
09/07/2015 20:30:00*0.73348*0.73345*0.73353*0.73344
09/07/2015 20:35:00*0.73345*0.73337*0.73346*0.73333
09/07/2015 20:40:00*0.73337*0.73326*0.73337*0.73323
09/07/2015 20:45:00*0.73326*0.73283*0.73326*0.73275
09/07/2015 20:50:00*0.73283*0.73269*0.73286*0.73257
09/07/2015 20:55:00*0.73269*0.7326*0.73283*0.73255
09/07/2015 21:00:00*0.7326*0.73255*0.73263*0.73231
09/07/2015 21:05:00*0.73255*0.73239*0.73261*0.73236
09/07/2015 21:10:00*0.73239*0.73248*0.73254*0.73224
09/07/2015 21:15:00*0.73248*0.73226*0.73248*0.73217
09/07/2015 21:20:00*0.73226*0.73199*0.73226*0.73199
09/07/2015 21:25:00*0.73199*0.73216*0.73224*0.73198
09/07/2015 21:30:00*0.73216*0.73204*0.73219*0.73195
09/07/2015 21:35:00*0.73204*0.73207*0.73214*0.73188
09/07/2015 21:40:00*0.73207*0.73188*0.73219*0.73188
09/07/2015 21:45:00*0.73188*0.73232*0.73235*0.73183
09/07/2015 21:50:00*0.73232*0.73195*0.7324*0.73187
09/07/2015 21:55:00*0.73195*0.73194*0.73199*0.73184
09/07/2015 22:00:00*0.73194*0.73192*0.73213*0.73182
09/07/2015 22:05:00*0.73192*0.73208*0.73209*0.73188
09/07/2015 22:10:00*0.73208*0.73217*0.73228*0.73208
09/07/2015 22:15:00*0.73217*0.73231*0.73237*0.73217
09/07/2015 22:20:00*0.73231*0.73224*0.73234*0.73196
09/07/2015 22:25:00*0.73224*0.73251*0.73251*0.73202
09/07/2015 22:30:00*0.73251*0.73236*0.73265*0.73231
09/07/2015 22:35:00*0.73236*0.73192*0.73245*0.73188
09/07/2015 22:40:00*0.73192*0.73234*0.73237*0.73186
09/07/2015 22:45:00*0.73234*0.73244*0.73265*0.73221
09/07/2015 22:50:00*0.73244*0.73255*0.73268*0.73244
09/07/2015 22:55:00*0.73255*0.73242*0.73255*0.7323
09/07/2015 23:00:00*0.73242*0.73245*0.73263*0.73241
09/07/2015 23:05:00*0.73245*0.73215*0.73245*0.73212
09/07/2015 23:10:00*0.73215*0.73211*0.73225*0.73205
09/07/2015 23:15:00*0.73211*0.73187*0.73215*0.73186
09/07/2015 23:20:00*0.73187*0.73187*0.73196*0.7318
09/07/2015 23:25:00*0.73187*0.73155*0.73188*0.73149
09/07/2015 23:30:00*0.73155*0.73156*0.7317*0.73142
09/07/2015 23:35:00*0.73156*0.73058*0.73158*0.73056
09/07/2015 23:40:00*0.73058*0.73033*0.7306*0.7302
09/07/2015 23:45:00*0.73033*0.73025*0.73039*0.73016
09/07/2015 23:50:00*0.73025*0.73011*0.73036*0.72945
09/07/2015 23:55:00*0.73011*0.72993*0.73012*0.72956
09/08/2015 00:00:00*0.72993*0.72994*0.73017*0.7299
09/08/2015 00:05:00*0.72994*0.7292*0.72994*0.72916
09/08/2015 00:10:00*0.7292*0.72952*0.72954*0.7292
09/08/2015 00:15:00*0.72952*0.72936*0.72952*0.72931
09/08/2015 00:20:00*0.72936*0.72955*0.72957*0.72935
09/08/2015 00:25:00*0.72955*0.72944*0.72955*0.7292
09/08/2015 00:30:00*0.72944*0.72957*0.72957*0.7293
09/08/2015 00:35:00*0.72957*0.72987*0.72997*0.72953
09/08/2015 00:40:00*0.72987*0.73014*0.73017*0.72985
09/08/2015 00:45:00*0.73014*0.73009*0.73014*0.72994
09/08/2015 00:50:00*0.73009*0.73018*0.7302*0.73009
09/08/2015 00:55:00*0.73018*0.73023*0.7303*0.73017
09/08/2015 01:00:00*0.73023*0.73022*0.73029*0.73016
09/08/2015 01:05:00*0.73022*0.73094*0.73105*0.73022
09/08/2015 01:10:00*0.73094*0.73071*0.73121*0.73064
09/08/2015 01:15:00*0.73071*0.73058*0.73071*0.7305
09/08/2015 01:20:00*0.73058*0.73032*0.73058*0.73032
09/08/2015 01:25:00*0.73032*0.73045*0.73054*0.7303
09/08/2015 01:30:00*0.73045*0.73038*0.73066*0.73036
09/08/2015 01:35:00*0.73038*0.73025*0.73038*0.72994
09/08/2015 01:40:00*0.73025*0.73032*0.7304*0.73011
09/08/2015 01:45:00*0.73032*0.73042*0.73068*0.73023
09/08/2015 01:50:00*0.73042*0.73073*0.73073*0.73039
09/08/2015 01:55:00*0.73073*0.73081*0.73099*0.73063
09/08/2015 02:00:00*0.73081*0.73081*0.73096*0.73068
09/08/2015 02:05:00*0.73081*0.73024*0.73103*0.73023
09/08/2015 02:10:00*0.73024*0.73086*0.73099*0.73006
09/08/2015 02:15:00*0.73086*0.73079*0.73125*0.73079
09/08/2015 02:20:00*0.73079*0.73103*0.73115*0.73059
09/08/2015 02:25:00*0.73103*0.73094*0.73143*0.73076
09/08/2015 02:30:00*0.73094*0.73134*0.73161*0.73089
09/08/2015 02:35:00*0.73134*0.732*0.73208*0.73119
09/08/2015 02:40:00*0.732*0.7318*0.73228*0.7318
09/08/2015 02:45:00*0.7318*0.73215*0.73218*0.73176
09/08/2015 02:50:00*0.73215*0.73271*0.73277*0.73213
09/08/2015 02:55:00*0.73271*0.73253*0.73282*0.73252
09/08/2015 03:00:00*0.73253*0.73232*0.73264*0.73227
09/08/2015 03:05:00*0.73232*0.73274*0.73296*0.73232
09/08/2015 03:10:00*0.73274*0.73285*0.73364*0.73274
09/08/2015 03:15:00*0.73285*0.73288*0.73288*0.73223
09/08/2015 03:20:00*0.73288*0.73278*0.73331*0.73269
09/08/2015 03:25:00*0.73278*0.73271*0.7329*0.73245
09/08/2015 03:30:00*0.73271*0.73276*0.73288*0.73252
09/08/2015 03:35:00*0.73276*0.73352*0.73361*0.73276
09/08/2015 03:40:00*0.73352*0.73344*0.73397*0.7333
09/08/2015 03:45:00*0.73344*0.73422*0.73422*0.73331
09/08/2015 03:50:00*0.73422*0.7344*0.73474*0.73388
09/08/2015 03:55:00*0.7344*0.7347*0.73489*0.73412
09/08/2015 04:00:00*0.7347*0.73437*0.73497*0.73429
09/08/2015 04:05:00*0.73437*0.73434*0.7345*0.73423
09/08/2015 04:10:00*0.73434*0.73433*0.7348*0.73432
09/08/2015 04:15:00*0.73433*0.73454*0.73459*0.73402
09/08/2015 04:20:00*0.73454*0.73387*0.73454*0.73376
09/08/2015 04:25:00*0.73387*0.73438*0.73443*0.73387
09/08/2015 04:30:00*0.73438*0.73495*0.73499*0.73405
09/08/2015 04:35:00*0.73495*0.73509*0.7354*0.7349
09/08/2015 04:40:00*0.73509*0.73481*0.73519*0.73475
09/08/2015 04:45:00*0.73481*0.73477*0.73488*0.73441
09/08/2015 04:50:00*0.73477*0.7351*0.73522*0.73468
09/08/2015 04:55:00*0.7351*0.73497*0.73513*0.7349
09/08/2015 05:00:00*0.73497*0.73492*0.73506*0.73481
09/08/2015 05:05:00*0.73492*0.73563*0.73576*0.7349
09/08/2015 05:10:00*0.73563*0.73589*0.73613*0.73563
09/08/2015 05:15:00*0.73589*0.73606*0.73606*0.73563
09/08/2015 05:20:00*0.73606*0.73559*0.73617*0.73551
09/08/2015 05:25:00*0.73559*0.73691*0.73691*0.73555
09/08/2015 05:30:00*0.73691*0.73647*0.737*0.73628
09/08/2015 05:35:00*0.73647*0.73635*0.73677*0.73625
09/08/2015 05:40:00*0.73635*0.73673*0.73678*0.73633
09/08/2015 05:45:00*0.73673*0.73679*0.73721*0.7366
09/08/2015 05:50:00*0.73679*0.73687*0.73698*0.7365
09/08/2015 05:55:00*0.73687*0.73711*0.73732*0.73687
09/08/2015 06:00:00*0.73711*0.73703*0.73714*0.73692
09/08/2015 06:05:00*0.73703*0.73733*0.73756*0.73703
09/08/2015 06:10:00*0.73733*0.73759*0.73762*0.73711
09/08/2015 06:15:00*0.73759*0.73796*0.7381*0.73739
09/08/2015 06:20:00*0.73796*0.73775*0.73812*0.7375
09/08/2015 06:25:00*0.73775*0.73762*0.73787*0.73755
09/08/2015 06:30:00*0.73762*0.7378*0.73803*0.73756
09/08/2015 06:35:00*0.7378*0.73791*0.73806*0.73776
09/08/2015 06:40:00*0.73791*0.73767*0.73792*0.73764
09/08/2015 06:45:00*0.73767*0.73701*0.73775*0.73701
09/08/2015 06:50:00*0.73701*0.73738*0.73768*0.73701
09/08/2015 06:55:00*0.73738*0.73756*0.73756*0.73725
09/08/2015 07:00:00*0.73756*0.73813*0.73828*0.73756
09/08/2015 07:05:00*0.73813*0.73852*0.73866*0.73806
09/08/2015 07:10:00*0.73852*0.7383*0.73859*0.73816
09/08/2015 07:15:00*0.7383*0.73792*0.73831*0.73785
09/08/2015 07:20:00*0.73792*0.73804*0.73822*0.73787
09/08/2015 07:25:00*0.73804*0.73795*0.73829*0.73795
09/08/2015 07:30:00*0.73795*0.73736*0.738*0.73736
09/08/2015 07:35:00*0.73736*0.73808*0.73811*0.73733
09/08/2015 07:40:00*0.73808*0.73836*0.73836*0.73803
09/08/2015 07:45:00*0.73836*0.73862*0.73874*0.73829
09/08/2015 07:50:00*0.73862*0.73915*0.73916*0.73837
09/08/2015 07:55:00*0.73915*0.7388*0.73967*0.73879
09/08/2015 08:00:00*0.7388*0.73896*0.73896*0.73854
09/08/2015 08:05:00*0.73896*0.73875*0.73914*0.73854
09/08/2015 08:10:00*0.73875*0.73888*0.73888*0.73861
09/08/2015 08:15:00*0.73888*0.73973*0.73977*0.73888
09/08/2015 08:20:00*0.73973*0.7394*0.74004*0.73934
09/08/2015 08:25:00*0.7394*0.73971*0.74003*0.7394
09/08/2015 08:30:00*0.73971*0.7393*0.73982*0.73917
09/08/2015 08:35:00*0.7393*0.73933*0.73987*0.73917
09/08/2015 08:40:00*0.73933*0.73917*0.73937*0.7389
09/08/2015 08:45:00*0.73917*0.7394*0.73968*0.73895
09/08/2015 08:50:00*0.7394*0.73936*0.73976*0.73931
09/08/2015 08:55:00*0.73936*0.73955*0.73971*0.73936
09/08/2015 09:00:00*0.73955*0.73893*0.73959*0.73878
09/08/2015 09:05:00*0.73893*0.73877*0.73968*0.73875
09/08/2015 09:10:00*0.73877*0.73891*0.73932*0.73831
09/08/2015 09:15:00*0.73891*0.73905*0.73943*0.73886
09/08/2015 09:20:00*0.73905*0.73978*0.73978*0.73896
09/08/2015 09:25:00*0.73978*0.74021*0.74044*0.73976
09/08/2015 09:30:00*0.74021*0.74073*0.74091*0.74021
09/08/2015 09:35:00*0.74073*0.73989*0.74084*0.73964
09/08/2015 09:40:00*0.73989*0.73969*0.73995*0.73938
09/08/2015 09:45:00*0.73969*0.73951*0.74013*0.73945
09/08/2015 09:50:00*0.73951*0.73966*0.73985*0.73941
09/08/2015 09:55:00*0.73966*0.73835*0.73983*0.73834
09/08/2015 10:00:00*0.73835*0.73821*0.73861*0.7378
09/08/2015 10:05:00*0.73821*0.73705*0.73822*0.73681
09/08/2015 10:10:00*0.73705*0.73724*0.73772*0.73702
09/08/2015 10:15:00*0.73724*0.73752*0.73752*0.7368
09/08/2015 10:20:00*0.73752*0.73787*0.73802*0.73733
09/08/2015 10:25:00*0.73787*0.73779*0.73788*0.7374
09/08/2015 10:30:00*0.73779*0.73789*0.73799*0.73752
09/08/2015 10:35:00*0.73789*0.73835*0.73845*0.73779
09/08/2015 10:40:00*0.73835*0.73858*0.73858*0.73825
09/08/2015 10:45:00*0.73858*0.73821*0.73864*0.7377
09/08/2015 10:50:00*0.73821*0.73826*0.73834*0.73793
09/08/2015 10:55:00*0.73826*0.73861*0.73861*0.73797
09/08/2015 11:00:00*0.73861*0.73888*0.73932*0.73831
09/08/2015 11:05:00*0.73888*0.73941*0.73941*0.73888
09/08/2015 11:10:00*0.73941*0.73941*0.73966*0.73896
09/08/2015 11:15:00*0.73941*0.73964*0.73991*0.73939
09/08/2015 11:20:00*0.73964*0.74033*0.74074*0.73964
09/08/2015 11:25:00*0.74033*0.74074*0.74082*0.73988
09/08/2015 11:30:00*0.74074*0.74054*0.74074*0.73998
09/08/2015 11:35:00*0.74054*0.74076*0.74078*0.74012
09/08/2015 11:40:00*0.74076*0.74094*0.74116*0.74048
09/08/2015 11:45:00*0.74094*0.74123*0.74149*0.74086
09/08/2015 11:50:00*0.74123*0.74054*0.74128*0.74044
09/08/2015 11:55:00*0.74054*0.74078*0.74082*0.74038
09/08/2015 12:00:00*0.74078*0.74094*0.74098*0.74054
09/08/2015 12:05:00*0.74094*0.74104*0.74107*0.74067
09/08/2015 12:10:00*0.74104*0.74187*0.74194*0.74104
09/08/2015 12:15:00*0.74187*0.74167*0.74197*0.74151
09/08/2015 12:20:00*0.74167*0.74209*0.74221*0.74165
09/08/2015 12:25:00*0.74209*0.74185*0.74217*0.74176
09/08/2015 12:30:00*0.74185*0.74201*0.7422*0.74183
09/08/2015 12:35:00*0.74201*0.74215*0.74234*0.742
09/08/2015 12:40:00*0.74215*0.74194*0.74215*0.74173
09/08/2015 12:45:00*0.74194*0.74172*0.74207*0.74163
09/08/2015 12:50:00*0.74172*0.74135*0.74182*0.74135
09/08/2015 12:55:00*0.74135*0.74139*0.74153*0.74119
09/08/2015 13:00:00*0.74139*0.74069*0.74139*0.74064
09/08/2015 13:05:00*0.74069*0.74117*0.74117*0.74065
09/08/2015 13:10:00*0.74117*0.74186*0.74192*0.74108
09/08/2015 13:15:00*0.74186*0.74192*0.74203*0.74172
09/08/2015 13:20:00*0.74192*0.74205*0.74237*0.74192
09/08/2015 13:25:00*0.74205*0.74236*0.74252*0.74201
09/08/2015 13:30:00*0.74236*0.74244*0.74249*0.74222
09/08/2015 13:35:00*0.74244*0.7423*0.74246*0.74217
09/08/2015 13:40:00*0.7423*0.74233*0.74247*0.74215
09/08/2015 13:45:00*0.74233*0.74243*0.7425*0.74233
09/08/2015 13:50:00*0.74243*0.74235*0.7425*0.74235
09/08/2015 13:55:00*0.74235*0.7426*0.74262*0.74217
09/08/2015 14:00:00*0.7426*0.74283*0.74283*0.7426
09/08/2015 14:05:00*0.74283*0.74282*0.74317*0.74274
09/08/2015 14:10:00*0.74282*0.74296*0.74297*0.74267
09/08/2015 14:15:00*0.74296*0.74237*0.743*0.74234
09/08/2015 14:20:00*0.74237*0.74276*0.74286*0.74231
09/08/2015 14:25:00*0.74276*0.74287*0.74294*0.74258
09/08/2015 14:30:00*0.74287*0.74324*0.74356*0.74287
09/08/2015 14:35:00*0.74324*0.74317*0.7434*0.74313
09/08/2015 14:40:00*0.74317*0.74317*0.74341*0.74315
09/08/2015 14:45:00*0.74317*0.74291*0.74319*0.74287
09/08/2015 14:50:00*0.74291*0.74247*0.74298*0.74245
09/08/2015 14:55:00*0.74247*0.74242*0.74255*0.74223
09/08/2015 15:00:00*0.74242*0.74197*0.74242*0.74183
09/08/2015 15:05:00*0.74197*0.74217*0.74218*0.74197
09/08/2015 15:10:00*0.74217*0.74184*0.74217*0.74175
09/08/2015 15:15:00*0.74184*0.74159*0.7421*0.7415
09/08/2015 15:20:00*0.74159*0.74138*0.74163*0.74103
09/08/2015 15:25:00*0.74138*0.74091*0.74141*0.74072
09/08/2015 15:30:00*0.74091*0.7411*0.74113*0.7408
09/08/2015 15:35:00*0.7411*0.74099*0.74111*0.74082
09/08/2015 15:40:00*0.74099*0.7412*0.74124*0.74099
09/08/2015 15:45:00*0.7412*0.74106*0.74121*0.74098
09/08/2015 15:50:00*0.74106*0.74122*0.74124*0.74104
09/08/2015 15:55:00*0.74122*0.74134*0.74138*0.74122
09/08/2015 16:00:00*0.74134*0.74167*0.74172*0.74129
09/08/2015 16:05:00*0.74167*0.74157*0.74194*0.74154
09/08/2015 16:10:00*0.74157*0.74074*0.74157*0.74074
09/08/2015 16:15:00*0.74074*0.74048*0.74074*0.74048
09/08/2015 16:20:00*0.74048*0.74003*0.74059*0.73996
09/08/2015 16:25:00*0.74003*0.74012*0.74029*0.73999
09/08/2015 16:30:00*0.74012*0.74045*0.74047*0.74011
09/08/2015 16:35:00*0.74045*0.74042*0.74053*0.74038
09/08/2015 16:40:00*0.74042*0.74114*0.74115*0.74038
09/08/2015 16:45:00*0.74114*0.74112*0.7412*0.74091
09/08/2015 16:50:00*0.74112*0.74085*0.74119*0.7408
09/08/2015 16:55:00*0.74085*0.74094*0.74121*0.74084
09/08/2015 17:00:00*0.74094*0.74054*0.74104*0.74046
