09/06/2015 17:05:00*0.73115*0.73189*0.73205*0.73115
09/06/2015 17:10:00*0.73189*0.7321*0.7321*0.73157
09/06/2015 17:15:00*0.7321*0.7322*0.7322*0.73199
09/06/2015 17:20:00*0.7322*0.73279*0.73279*0.7322
09/06/2015 17:25:00*0.73279*0.7326*0.73287*0.7326
09/06/2015 17:30:00*0.7326*0.73269*0.73269*0.7326
09/06/2015 17:35:00*0.73269*0.73233*0.73271*0.73232
09/06/2015 17:40:00*0.73233*0.73266*0.73266*0.73233
09/06/2015 17:45:00*0.73266*0.73266*0.73284*0.73262
09/06/2015 17:50:00*0.73266*0.73265*0.73266*0.73261
09/06/2015 17:55:00*0.73265*0.73263*0.73273*0.73263
09/06/2015 18:00:00*0.73263*0.73238*0.73263*0.73238
09/06/2015 18:05:00*0.73238*0.73243*0.73258*0.73214
09/06/2015 18:10:00*0.73243*0.73211*0.73273*0.73211
09/06/2015 18:15:00*0.73211*0.7319*0.7324*0.7319
09/06/2015 18:20:00*0.7319*0.73206*0.73206*0.73182
09/06/2015 18:25:00*0.73206*0.73208*0.73209*0.73204
09/06/2015 18:30:00*0.73208*0.73214*0.73214*0.73203
09/06/2015 18:35:00*0.73214*0.73209*0.73214*0.73203
09/06/2015 18:40:00*0.73209*0.7323*0.73232*0.73197
09/06/2015 18:45:00*0.7323*0.73256*0.73259*0.7323
09/06/2015 18:50:00*0.73256*0.7326*0.7327*0.73256
09/06/2015 18:55:00*0.7326*0.73255*0.7326*0.7323
09/06/2015 19:00:00*0.73255*0.73257*0.73271*0.7325
09/06/2015 19:05:00*0.73257*0.73256*0.73263*0.73249
09/06/2015 19:10:00*0.73256*0.73272*0.73274*0.73255
09/06/2015 19:15:00*0.73272*0.73258*0.73272*0.73257
09/06/2015 19:20:00*0.73258*0.73198*0.73263*0.7319
09/06/2015 19:25:00*0.73198*0.73209*0.73209*0.7318
09/06/2015 19:30:00*0.73209*0.73229*0.7324*0.73208
09/06/2015 19:35:00*0.73229*0.73216*0.73231*0.73214
09/06/2015 19:40:00*0.73216*0.73219*0.73223*0.73201
09/06/2015 19:45:00*0.73219*0.73208*0.73236*0.73208
09/06/2015 19:50:00*0.73208*0.73182*0.73209*0.73181
09/06/2015 19:55:00*0.73182*0.73169*0.73188*0.73169
09/06/2015 20:00:00*0.73169*0.73165*0.73188*0.7316
09/06/2015 20:05:00*0.73165*0.73202*0.73203*0.73134
09/06/2015 20:10:00*0.73202*0.73176*0.73206*0.73175
09/06/2015 20:15:00*0.73176*0.73181*0.73197*0.73163
09/06/2015 20:20:00*0.73181*0.73155*0.73185*0.73145
09/06/2015 20:25:00*0.73155*0.7311*0.73155*0.7311
09/06/2015 20:30:00*0.7311*0.73091*0.73113*0.73091
09/06/2015 20:35:00*0.73091*0.73084*0.73103*0.73077
09/06/2015 20:40:00*0.73084*0.73091*0.73091*0.7307
09/06/2015 20:45:00*0.73091*0.73099*0.73109*0.73087
09/06/2015 20:50:00*0.73099*0.73088*0.73127*0.73088
09/06/2015 20:55:00*0.73088*0.73097*0.73116*0.73088
09/06/2015 21:00:00*0.73097*0.73117*0.73138*0.73085
09/06/2015 21:05:00*0.73117*0.73114*0.73134*0.7311
09/06/2015 21:10:00*0.73114*0.73107*0.73126*0.73105
09/06/2015 21:15:00*0.73107*0.73106*0.73108*0.73095
09/06/2015 21:20:00*0.73106*0.73194*0.73206*0.73106
09/06/2015 21:25:00*0.73194*0.7318*0.7321*0.73176
09/06/2015 21:30:00*0.7318*0.73208*0.73217*0.73169
09/06/2015 21:35:00*0.73208*0.73283*0.73285*0.73208
09/06/2015 21:40:00*0.73283*0.73313*0.73329*0.73282
09/06/2015 21:45:00*0.73313*0.73318*0.73326*0.73289
09/06/2015 21:50:00*0.73318*0.73317*0.7333*0.73301
09/06/2015 21:55:00*0.73317*0.73318*0.73332*0.73304
09/06/2015 22:00:00*0.73318*0.73307*0.73318*0.73296
09/06/2015 22:05:00*0.73307*0.73287*0.7333*0.7328
09/06/2015 22:10:00*0.73287*0.73281*0.73287*0.73279
09/06/2015 22:15:00*0.73281*0.73289*0.73299*0.7328
09/06/2015 22:20:00*0.73289*0.73266*0.73292*0.73264
09/06/2015 22:25:00*0.73266*0.73234*0.73298*0.73234
09/06/2015 22:30:00*0.73234*0.73227*0.73239*0.73219
09/06/2015 22:35:00*0.73227*0.7323*0.73231*0.73209
09/06/2015 22:40:00*0.7323*0.73232*0.73234*0.73223
09/06/2015 22:45:00*0.73232*0.73239*0.73255*0.73232
09/06/2015 22:50:00*0.73239*0.7323*0.73239*0.73226
09/06/2015 22:55:00*0.7323*0.73247*0.73247*0.73229
09/06/2015 23:00:00*0.73247*0.73253*0.73258*0.7324
09/06/2015 23:05:00*0.73253*0.7327*0.7327*0.73248
09/06/2015 23:10:00*0.7327*0.73251*0.73278*0.73251
09/06/2015 23:15:00*0.73251*0.73276*0.73277*0.73246
09/06/2015 23:20:00*0.73276*0.7331*0.73324*0.73275
09/06/2015 23:25:00*0.7331*0.73286*0.73312*0.73278
09/06/2015 23:30:00*0.73286*0.73292*0.73301*0.73277
09/06/2015 23:35:00*0.73292*0.73268*0.73295*0.73268
09/06/2015 23:40:00*0.73268*0.7326*0.73269*0.73254
09/06/2015 23:45:00*0.7326*0.73243*0.73262*0.73243
09/06/2015 23:50:00*0.73243*0.73238*0.73245*0.73237
09/06/2015 23:55:00*0.73238*0.73231*0.73243*0.73223
09/07/2015 00:00:00*0.73231*0.73235*0.73242*0.73224
09/07/2015 00:05:00*0.73235*0.73231*0.73258*0.73225
09/07/2015 00:10:00*0.73231*0.73264*0.73264*0.73229
09/07/2015 00:15:00*0.73264*0.73277*0.73298*0.73263
09/07/2015 00:20:00*0.73277*0.73241*0.73277*0.7324
09/07/2015 00:25:00*0.73241*0.73225*0.73242*0.73217
09/07/2015 00:30:00*0.73225*0.73232*0.73233*0.73215
09/07/2015 00:35:00*0.73232*0.73213*0.7325*0.73213
09/07/2015 00:40:00*0.73213*0.73225*0.73231*0.73204
09/07/2015 00:45:00*0.73225*0.73247*0.73252*0.73221
09/07/2015 00:50:00*0.73247*0.73258*0.73259*0.73246
09/07/2015 00:55:00*0.73258*0.73288*0.73292*0.73258
09/07/2015 01:00:00*0.73288*0.73306*0.73307*0.73283
09/07/2015 01:05:00*0.73306*0.73296*0.73308*0.73294
09/07/2015 01:10:00*0.73296*0.73301*0.73301*0.73289
09/07/2015 01:15:00*0.73301*0.73316*0.73319*0.73298
09/07/2015 01:20:00*0.73316*0.73297*0.73324*0.73297
09/07/2015 01:25:00*0.73297*0.73315*0.73326*0.73292
09/07/2015 01:30:00*0.73315*0.73285*0.73315*0.73284
09/07/2015 01:35:00*0.73285*0.73292*0.73298*0.73279
09/07/2015 01:40:00*0.73292*0.73294*0.73306*0.73288
09/07/2015 01:45:00*0.73294*0.73319*0.73323*0.73285
09/07/2015 01:50:00*0.73319*0.7332*0.73342*0.73308
09/07/2015 01:55:00*0.7332*0.7328*0.7332*0.73275
09/07/2015 02:00:00*0.7328*0.73269*0.733*0.73263
09/07/2015 02:05:00*0.73269*0.73381*0.73393*0.7326
09/07/2015 02:10:00*0.73381*0.73402*0.73403*0.73354
09/07/2015 02:15:00*0.73402*0.73366*0.73419*0.73366
09/07/2015 02:20:00*0.73366*0.73355*0.73392*0.73355
09/07/2015 02:25:00*0.73355*0.73367*0.73378*0.73339
09/07/2015 02:30:00*0.73367*0.73346*0.73393*0.73346
09/07/2015 02:35:00*0.73346*0.73395*0.73402*0.73344
09/07/2015 02:40:00*0.73395*0.73404*0.73426*0.73386
09/07/2015 02:45:00*0.73404*0.73354*0.73409*0.73335
09/07/2015 02:50:00*0.73354*0.73321*0.73356*0.73316
09/07/2015 02:55:00*0.73321*0.73308*0.73321*0.73303
09/07/2015 03:00:00*0.73308*0.73301*0.73319*0.73295
09/07/2015 03:05:00*0.73301*0.73403*0.73403*0.73301
09/07/2015 03:10:00*0.73403*0.7339*0.73439*0.73373
09/07/2015 03:15:00*0.7339*0.73368*0.73431*0.73359
09/07/2015 03:20:00*0.73368*0.73365*0.73392*0.73344
09/07/2015 03:25:00*0.73365*0.73337*0.73367*0.73313
09/07/2015 03:30:00*0.73337*0.73296*0.73346*0.73281
09/07/2015 03:35:00*0.73296*0.73297*0.73314*0.73276
09/07/2015 03:40:00*0.73297*0.73314*0.73326*0.73296
09/07/2015 03:45:00*0.73314*0.73304*0.7333*0.7328
09/07/2015 03:50:00*0.73304*0.73305*0.73335*0.73292
09/07/2015 03:55:00*0.73305*0.73293*0.73316*0.73289
09/07/2015 04:00:00*0.73293*0.73321*0.73324*0.7328
09/07/2015 04:05:00*0.73321*0.73314*0.73361*0.73309
09/07/2015 04:10:00*0.73314*0.73306*0.73354*0.73301
09/07/2015 04:15:00*0.73306*0.73375*0.73378*0.73304
09/07/2015 04:20:00*0.73375*0.73356*0.73389*0.73336
09/07/2015 04:25:00*0.73356*0.73415*0.73415*0.73322
09/07/2015 04:30:00*0.73415*0.73377*0.73427*0.73341
09/07/2015 04:35:00*0.73377*0.73341*0.73383*0.73325
09/07/2015 04:40:00*0.73341*0.733*0.73343*0.7329
09/07/2015 04:45:00*0.733*0.73272*0.73304*0.73269
09/07/2015 04:50:00*0.73272*0.73298*0.73306*0.73271
09/07/2015 04:55:00*0.73298*0.7329*0.73298*0.73261
09/07/2015 05:00:00*0.7329*0.73321*0.73321*0.73282
09/07/2015 05:05:00*0.73321*0.73313*0.7334*0.73299
09/07/2015 05:10:00*0.73313*0.73266*0.73326*0.73254
09/07/2015 05:15:00*0.73266*0.73238*0.73266*0.7323
09/07/2015 05:20:00*0.73238*0.7324*0.73261*0.73212
09/07/2015 05:25:00*0.7324*0.73265*0.73269*0.73218
09/07/2015 05:30:00*0.73265*0.73211*0.73265*0.7321
09/07/2015 05:35:00*0.73211*0.73246*0.73246*0.73198
09/07/2015 05:40:00*0.73246*0.73212*0.73246*0.73205
09/07/2015 05:45:00*0.73212*0.73216*0.73229*0.73198
09/07/2015 05:50:00*0.73216*0.73256*0.73257*0.73211
09/07/2015 05:55:00*0.73256*0.73255*0.73269*0.73217
09/07/2015 06:00:00*0.73255*0.73247*0.7326*0.73215
09/07/2015 06:05:00*0.73247*0.73271*0.73278*0.73235
09/07/2015 06:10:00*0.73271*0.73169*0.73274*0.73169
09/07/2015 06:15:00*0.73169*0.73151*0.73176*0.73121
09/07/2015 06:20:00*0.73151*0.73165*0.73176*0.7312
09/07/2015 06:25:00*0.73165*0.73221*0.73229*0.73162
09/07/2015 06:30:00*0.73221*0.73213*0.73223*0.73198
09/07/2015 06:35:00*0.73213*0.73258*0.73259*0.73197
09/07/2015 06:40:00*0.73258*0.7323*0.7326*0.73215
09/07/2015 06:45:00*0.7323*0.73219*0.73233*0.73208
09/07/2015 06:50:00*0.73219*0.73217*0.73228*0.73203
09/07/2015 06:55:00*0.73217*0.73272*0.73274*0.73215
09/07/2015 07:00:00*0.73272*0.73274*0.73285*0.7326
09/07/2015 07:05:00*0.73274*0.73272*0.7328*0.7325
09/07/2015 07:10:00*0.73272*0.73325*0.73332*0.73263
09/07/2015 07:15:00*0.73325*0.73291*0.73326*0.73282
09/07/2015 07:20:00*0.73291*0.73274*0.73316*0.73271
09/07/2015 07:25:00*0.73274*0.73272*0.73281*0.73263
09/07/2015 07:30:00*0.73272*0.73281*0.73288*0.73263
09/07/2015 07:35:00*0.73281*0.73305*0.73305*0.73254
09/07/2015 07:40:00*0.73305*0.73286*0.73306*0.73276
09/07/2015 07:45:00*0.73286*0.73283*0.73318*0.7328
09/07/2015 07:50:00*0.73283*0.73287*0.73321*0.73279
09/07/2015 07:55:00*0.73287*0.73278*0.73294*0.73266
09/07/2015 08:00:00*0.73278*0.73339*0.73339*0.73267
09/07/2015 08:05:00*0.73339*0.73351*0.73355*0.73304
09/07/2015 08:10:00*0.73351*0.7335*0.73355*0.73322
09/07/2015 08:15:00*0.7335*0.73413*0.73413*0.73343
09/07/2015 08:20:00*0.73413*0.73426*0.73426*0.73389
09/07/2015 08:25:00*0.73426*0.7349*0.73491*0.73416
09/07/2015 08:30:00*0.7349*0.73463*0.73496*0.73462
09/07/2015 08:35:00*0.73463*0.73419*0.73465*0.73411
09/07/2015 08:40:00*0.73419*0.73435*0.73449*0.7341
09/07/2015 08:45:00*0.73435*0.7343*0.73457*0.73405
09/07/2015 08:50:00*0.7343*0.73446*0.73455*0.73428
09/07/2015 08:55:00*0.73446*0.73434*0.73453*0.73416
09/07/2015 09:00:00*0.73434*0.73408*0.73464*0.73404
09/07/2015 09:05:00*0.73408*0.73442*0.73446*0.7338
09/07/2015 09:10:00*0.73442*0.73422*0.73454*0.7341
09/07/2015 09:15:00*0.73422*0.73442*0.73459*0.7342
09/07/2015 09:20:00*0.73442*0.73428*0.73451*0.73405
09/07/2015 09:25:00*0.73428*0.73467*0.73502*0.7342
09/07/2015 09:30:00*0.73467*0.73412*0.7347*0.73401
09/07/2015 09:35:00*0.73412*0.73419*0.73435*0.73373
09/07/2015 09:40:00*0.73419*0.734*0.73419*0.73387
09/07/2015 09:45:00*0.734*0.73393*0.73418*0.73385
09/07/2015 09:50:00*0.73393*0.73364*0.73401*0.73361
09/07/2015 09:55:00*0.73364*0.73418*0.73424*0.73355
09/07/2015 10:00:00*0.73418*0.73436*0.73442*0.73405
09/07/2015 10:05:00*0.73436*0.73449*0.73451*0.73423
09/07/2015 10:10:00*0.73449*0.73428*0.7345*0.73422
09/07/2015 10:15:00*0.73428*0.73452*0.73452*0.73405
09/07/2015 10:20:00*0.73452*0.73475*0.73479*0.73427
09/07/2015 10:25:00*0.73475*0.73449*0.73483*0.73442
09/07/2015 10:30:00*0.73449*0.73445*0.73459*0.73435
09/07/2015 10:35:00*0.73445*0.7343*0.73452*0.73411
09/07/2015 10:40:00*0.7343*0.73417*0.73443*0.73413
09/07/2015 10:45:00*0.73417*0.73392*0.73419*0.73381
09/07/2015 10:50:00*0.73392*0.73363*0.73393*0.7336
09/07/2015 10:55:00*0.73363*0.73331*0.73372*0.73331
09/07/2015 11:00:00*0.73331*0.7335*0.73383*0.73305
09/07/2015 11:05:00*0.7335*0.73335*0.73378*0.73281
09/07/2015 11:10:00*0.73335*0.73277*0.73338*0.73265
09/07/2015 11:15:00*0.73277*0.73278*0.73285*0.73246
09/07/2015 11:20:00*0.73278*0.73297*0.73309*0.73276
09/07/2015 11:25:00*0.73297*0.73271*0.733*0.73265
09/07/2015 11:30:00*0.73271*0.73262*0.73284*0.73248
09/07/2015 11:35:00*0.73262*0.73241*0.73273*0.73233
09/07/2015 11:40:00*0.73241*0.73275*0.7328*0.73229
09/07/2015 11:45:00*0.73275*0.73262*0.7328*0.73261
09/07/2015 11:50:00*0.73262*0.73289*0.7329*0.73241
09/07/2015 11:55:00*0.73289*0.73269*0.73292*0.73264
09/07/2015 12:00:00*0.73269*0.73248*0.73285*0.73248
09/07/2015 12:05:00*0.73248*0.73255*0.73255*0.73201
09/07/2015 12:10:00*0.73255*0.7324*0.73258*0.73225
09/07/2015 12:15:00*0.7324*0.7325*0.73258*0.73236
09/07/2015 12:20:00*0.7325*0.73277*0.73278*0.73247
09/07/2015 12:25:00*0.73277*0.73258*0.73277*0.73252
09/07/2015 12:30:00*0.73258*0.73293*0.73293*0.73255
09/07/2015 12:35:00*0.73293*0.73279*0.73294*0.73275
09/07/2015 12:40:00*0.73279*0.7328*0.73282*0.73276
09/07/2015 12:45:00*0.7328*0.73304*0.7332*0.73275
09/07/2015 12:50:00*0.73304*0.73294*0.73306*0.73293
09/07/2015 12:55:00*0.73294*0.73304*0.73307*0.73293
09/07/2015 13:00:00*0.73304*0.73283*0.73304*0.7328
09/07/2015 13:05:00*0.73283*0.73271*0.73285*0.73267
09/07/2015 13:10:00*0.73271*0.73256*0.73277*0.73256
09/07/2015 13:15:00*0.73256*0.73259*0.7326*0.73238
09/07/2015 13:20:00*0.73259*0.73285*0.73285*0.73259
09/07/2015 13:25:00*0.73285*0.73278*0.7329*0.73277
09/07/2015 13:30:00*0.73278*0.7327*0.7328*0.7327
09/07/2015 13:35:00*0.7327*0.73271*0.73271*0.73268
09/07/2015 13:40:00*0.73271*0.73271*0.73272*0.7327
09/07/2015 13:45:00*0.73271*0.7327*0.73279*0.73265
09/07/2015 13:50:00*0.7327*0.7327*0.73271*0.73263
09/07/2015 13:55:00*0.7327*0.73263*0.73273*0.73263
09/07/2015 14:00:00*0.73263*0.73252*0.7327*0.7325
09/07/2015 14:05:00*0.73252*0.73225*0.73252*0.73213
09/07/2015 14:10:00*0.73225*0.73221*0.73227*0.7322
09/07/2015 14:15:00*0.73221*0.73224*0.73226*0.7322
09/07/2015 14:20:00*0.73224*0.73217*0.73224*0.73217
09/07/2015 14:25:00*0.73217*0.73213*0.73219*0.73213
09/07/2015 14:30:00*0.73213*0.73212*0.73217*0.73211
09/07/2015 14:35:00*0.73212*0.73211*0.73215*0.7321
09/07/2015 14:40:00*0.73211*0.7321*0.73211*0.73209
09/07/2015 14:45:00*0.7321*0.7321*0.73211*0.73208
09/07/2015 14:50:00*0.7321*0.73213*0.73215*0.7321
09/07/2015 14:55:00*0.73213*0.73222*0.73226*0.73213
09/07/2015 15:00:00*0.73222*0.73219*0.73226*0.73219
09/07/2015 15:05:00*0.73219*0.73223*0.73227*0.73219
09/07/2015 15:10:00*0.73223*0.73222*0.73228*0.73216
09/07/2015 15:15:00*0.73222*0.73224*0.73227*0.73222
09/07/2015 15:20:00*0.73224*0.73242*0.73244*0.73224
09/07/2015 15:25:00*0.73242*0.7326*0.73266*0.73242
09/07/2015 15:30:00*0.7326*0.73243*0.73265*0.73243
09/07/2015 15:35:00*0.73243*0.73248*0.73257*0.73239
09/07/2015 15:40:00*0.73248*0.73242*0.73248*0.73241
09/07/2015 15:45:00*0.73242*0.73255*0.73258*0.73238
09/07/2015 15:50:00*0.73255*0.73257*0.73261*0.73251
09/07/2015 15:55:00*0.73257*0.7326*0.73265*0.73256
09/07/2015 16:00:00*0.7326*0.73255*0.73262*0.73254
09/07/2015 16:05:00*0.73255*0.73243*0.73255*0.73241
09/07/2015 16:10:00*0.73243*0.73236*0.73244*0.73232
09/07/2015 16:15:00*0.73236*0.73246*0.7325*0.73235
09/07/2015 16:20:00*0.73246*0.7324*0.73246*0.73236
09/07/2015 16:25:00*0.7324*0.73236*0.73241*0.73236
09/07/2015 16:30:00*0.73236*0.73237*0.73242*0.73234
09/07/2015 16:35:00*0.73237*0.73227*0.73237*0.73222
09/07/2015 16:40:00*0.73227*0.73231*0.7324*0.7322
09/07/2015 16:45:00*0.73231*0.7324*0.7324*0.73225
09/07/2015 16:50:00*0.7324*0.73205*0.7324*0.73192
09/07/2015 16:55:00*0.73205*0.73216*0.7323*0.73196
09/07/2015 17:00:00*0.73216*0.73192*0.73227*0.73184
