09/06/2015 15:00:00*0.73131*0.73131*0.73131*0.73131
09/06/2015 15:05:00*0.73131*0.73131*0.73131*0.73131
09/06/2015 15:10:00*0.73131*0.73131*0.73131*0.73131
09/06/2015 15:15:00*0.73131*0.73131*0.73131*0.73131
09/06/2015 15:20:00*0.73131*0.73108*0.73131*0.73108
09/06/2015 15:25:00*0.73108*0.73119*0.7312*0.73108
09/06/2015 15:30:00*0.73119*0.73113*0.73182*0.73113
09/06/2015 15:35:00*0.73113*0.73121*0.73121*0.73113
09/06/2015 15:40:00*0.73121*0.7316*0.73162*0.73121
09/06/2015 15:45:00*0.7316*0.73161*0.73161*0.73159
09/06/2015 15:50:00*0.73161*0.73162*0.73162*0.7316
09/06/2015 15:55:00*0.73162*0.73163*0.73163*0.7316
09/06/2015 16:00:00*0.73163*0.73162*0.73163*0.73161
09/06/2015 16:05:00*0.73162*0.73161*0.73162*0.73161
09/06/2015 16:10:00*0.73161*0.73162*0.73162*0.73161
09/06/2015 16:15:00*0.73162*0.7316*0.73162*0.73159
09/06/2015 16:20:00*0.7316*0.73228*0.73228*0.7316
09/06/2015 16:25:00*0.73228*0.73229*0.73229*0.73227
09/06/2015 16:30:00*0.73229*0.73233*0.73233*0.73229
09/06/2015 16:35:00*0.73233*0.73231*0.73236*0.73231
09/06/2015 16:40:00*0.73231*0.73232*0.73238*0.73231
09/06/2015 16:45:00*0.73232*0.7317*0.73232*0.73164
09/06/2015 16:50:00*0.7317*0.7317*0.7317*0.7317
09/06/2015 16:55:00*0.7317*0.7317*0.7317*0.7317
09/06/2015 17:00:00*0.7317*0.73115*0.7317*0.73115
