09/03/2015 17:05:00*0.73788*0.73795*0.73804*0.73756
09/03/2015 17:10:00*0.73795*0.73788*0.73795*0.7378
09/03/2015 17:15:00*0.73788*0.73781*0.73799*0.7378
09/03/2015 17:20:00*0.73781*0.73803*0.73803*0.73781
09/03/2015 17:25:00*0.73803*0.73788*0.73803*0.73786
09/03/2015 17:30:00*0.73788*0.73762*0.73794*0.73737
09/03/2015 17:35:00*0.73762*0.73811*0.73829*0.73762
09/03/2015 17:40:00*0.73811*0.73763*0.73811*0.7376
09/03/2015 17:45:00*0.73763*0.73758*0.73768*0.73752
09/03/2015 17:50:00*0.73758*0.73743*0.73766*0.73741
09/03/2015 17:55:00*0.73743*0.73736*0.73749*0.73721
09/03/2015 18:00:00*0.73736*0.73778*0.73802*0.73735
09/03/2015 18:05:00*0.73778*0.73838*0.73838*0.73778
09/03/2015 18:10:00*0.73838*0.73793*0.73838*0.73793
09/03/2015 18:15:00*0.73793*0.73777*0.73794*0.73777
09/03/2015 18:20:00*0.73777*0.7377*0.73777*0.73755
09/03/2015 18:25:00*0.7377*0.73768*0.73783*0.73768
09/03/2015 18:30:00*0.73768*0.73784*0.73807*0.73763
09/03/2015 18:35:00*0.73784*0.73797*0.73797*0.73777
09/03/2015 18:40:00*0.73797*0.73776*0.73802*0.73776
09/03/2015 18:45:00*0.73776*0.7376*0.73776*0.73759
09/03/2015 18:50:00*0.7376*0.73768*0.7377*0.7376
09/03/2015 18:55:00*0.73768*0.73791*0.73791*0.73768
09/03/2015 19:00:00*0.73791*0.73772*0.73795*0.73771
09/03/2015 19:05:00*0.73772*0.73759*0.73782*0.73752
09/03/2015 19:10:00*0.73759*0.73753*0.73762*0.73753
09/03/2015 19:15:00*0.73753*0.73808*0.73809*0.73753
09/03/2015 19:20:00*0.73808*0.73803*0.73826*0.73798
09/03/2015 19:25:00*0.73803*0.73791*0.73804*0.73782
09/03/2015 19:30:00*0.73791*0.7379*0.73794*0.73788
09/03/2015 19:35:00*0.7379*0.73786*0.73795*0.73783
09/03/2015 19:40:00*0.73786*0.73788*0.73796*0.73786
09/03/2015 19:45:00*0.73788*0.73783*0.73788*0.73779
09/03/2015 19:50:00*0.73783*0.73782*0.73784*0.73775
09/03/2015 19:55:00*0.73782*0.73806*0.73808*0.73782
09/03/2015 20:00:00*0.73806*0.73806*0.73807*0.73801
09/03/2015 20:05:00*0.73806*0.73834*0.73845*0.73806
09/03/2015 20:10:00*0.73834*0.73806*0.73835*0.73792
09/03/2015 20:15:00*0.73806*0.73816*0.73826*0.73791
09/03/2015 20:20:00*0.73816*0.73777*0.73831*0.73775
09/03/2015 20:25:00*0.73777*0.73772*0.7379*0.73764
09/03/2015 20:30:00*0.73772*0.73772*0.73772*0.73733
09/03/2015 20:35:00*0.73772*0.73757*0.73773*0.73754
09/03/2015 20:40:00*0.73757*0.73776*0.73781*0.73753
09/03/2015 20:45:00*0.73776*0.73761*0.73777*0.73761
09/03/2015 20:50:00*0.73761*0.73729*0.73761*0.73729
09/03/2015 20:55:00*0.73729*0.73695*0.73746*0.73695
09/03/2015 21:00:00*0.73695*0.73682*0.73696*0.73671
09/03/2015 21:05:00*0.73682*0.73682*0.73687*0.73669
09/03/2015 21:10:00*0.73682*0.73711*0.73714*0.73682
09/03/2015 21:15:00*0.73711*0.73669*0.73719*0.73667
09/03/2015 21:20:00*0.73669*0.73671*0.73676*0.73662
09/03/2015 21:25:00*0.73671*0.73709*0.73734*0.73671
09/03/2015 21:30:00*0.73709*0.73687*0.73712*0.73668
09/03/2015 21:35:00*0.73687*0.73747*0.73754*0.73683
09/03/2015 21:40:00*0.73747*0.7374*0.73762*0.73739
09/03/2015 21:45:00*0.7374*0.73711*0.7374*0.7371
09/03/2015 21:50:00*0.73711*0.73712*0.7372*0.73703
09/03/2015 21:55:00*0.73712*0.73693*0.73715*0.7369
09/03/2015 22:00:00*0.73693*0.73706*0.7371*0.73692
09/03/2015 22:05:00*0.73706*0.737*0.73713*0.73689
09/03/2015 22:10:00*0.737*0.73669*0.737*0.73648
09/03/2015 22:15:00*0.73669*0.73659*0.73669*0.73654
09/03/2015 22:20:00*0.73659*0.73635*0.73664*0.73635
09/03/2015 22:25:00*0.73635*0.73632*0.7365*0.73632
09/03/2015 22:30:00*0.73632*0.73557*0.73632*0.73546
09/03/2015 22:35:00*0.73557*0.73571*0.73572*0.7355
09/03/2015 22:40:00*0.73571*0.73561*0.73579*0.73555
09/03/2015 22:45:00*0.73561*0.73556*0.73562*0.73553
09/03/2015 22:50:00*0.73556*0.73563*0.73566*0.73556
09/03/2015 22:55:00*0.73563*0.73591*0.73595*0.73559
09/03/2015 23:00:00*0.73591*0.73609*0.73615*0.73586
09/03/2015 23:05:00*0.73609*0.7359*0.7362*0.7359
09/03/2015 23:10:00*0.7359*0.73548*0.73598*0.73547
09/03/2015 23:15:00*0.73548*0.73531*0.73548*0.73511
09/03/2015 23:20:00*0.73531*0.73545*0.73548*0.73529
09/03/2015 23:25:00*0.73545*0.73496*0.73549*0.73496
09/03/2015 23:30:00*0.73496*0.73491*0.73508*0.73489
09/03/2015 23:35:00*0.73491*0.73427*0.73491*0.73419
09/03/2015 23:40:00*0.73427*0.73416*0.73439*0.73404
09/03/2015 23:45:00*0.73416*0.73442*0.73465*0.73412
09/03/2015 23:50:00*0.73442*0.73482*0.73489*0.73432
09/03/2015 23:55:00*0.73482*0.73484*0.73485*0.73474
09/04/2015 00:00:00*0.73484*0.73484*0.73485*0.73461
09/04/2015 00:05:00*0.73484*0.73463*0.73485*0.73462
09/04/2015 00:10:00*0.73463*0.7344*0.73468*0.73439
09/04/2015 00:15:00*0.7344*0.73421*0.73441*0.734
09/04/2015 00:20:00*0.73421*0.73344*0.73421*0.73342
09/04/2015 00:25:00*0.73344*0.73355*0.73378*0.73336
09/04/2015 00:30:00*0.73355*0.73396*0.7342*0.73351
09/04/2015 00:35:00*0.73396*0.73377*0.73419*0.73375
09/04/2015 00:40:00*0.73377*0.73384*0.73392*0.73371
09/04/2015 00:45:00*0.73384*0.73408*0.73409*0.73382
09/04/2015 00:50:00*0.73408*0.7344*0.7344*0.73407
09/04/2015 00:55:00*0.7344*0.73455*0.73455*0.73431
09/04/2015 01:00:00*0.73455*0.73477*0.73477*0.7345
09/04/2015 01:05:00*0.73477*0.73487*0.73512*0.73475
09/04/2015 01:10:00*0.73487*0.73537*0.73537*0.73484
09/04/2015 01:15:00*0.73537*0.73513*0.73541*0.73512
09/04/2015 01:20:00*0.73513*0.73458*0.73515*0.73458
09/04/2015 01:25:00*0.73458*0.7346*0.73462*0.73432
09/04/2015 01:30:00*0.7346*0.73464*0.73474*0.7345
09/04/2015 01:35:00*0.73464*0.73495*0.73499*0.73464
09/04/2015 01:40:00*0.73495*0.735*0.73514*0.73488
09/04/2015 01:45:00*0.735*0.73511*0.73533*0.735
09/04/2015 01:50:00*0.73511*0.73462*0.73511*0.73462
09/04/2015 01:55:00*0.73462*0.73471*0.73482*0.73448
09/04/2015 02:00:00*0.73471*0.73456*0.73471*0.73449
09/04/2015 02:05:00*0.73456*0.7358*0.73583*0.73449
09/04/2015 02:10:00*0.7358*0.73515*0.7358*0.73504
09/04/2015 02:15:00*0.73515*0.73501*0.73535*0.73471
09/04/2015 02:20:00*0.73501*0.73571*0.7358*0.73499
09/04/2015 02:25:00*0.73571*0.73587*0.73612*0.73571
09/04/2015 02:30:00*0.73587*0.73554*0.7359*0.73543
09/04/2015 02:35:00*0.73554*0.73611*0.73613*0.7355
09/04/2015 02:40:00*0.73611*0.73658*0.73663*0.73596
09/04/2015 02:45:00*0.73658*0.73633*0.73671*0.73631
09/04/2015 02:50:00*0.73633*0.73633*0.73649*0.73615
09/04/2015 02:55:00*0.73633*0.73658*0.73669*0.73629
09/04/2015 03:00:00*0.73658*0.73623*0.73668*0.73614
09/04/2015 03:05:00*0.73623*0.73646*0.73674*0.73583
09/04/2015 03:10:00*0.73646*0.73646*0.73698*0.73644
09/04/2015 03:15:00*0.73646*0.73605*0.73683*0.73605
09/04/2015 03:20:00*0.73605*0.73705*0.73705*0.73605
09/04/2015 03:25:00*0.73705*0.7376*0.73763*0.73699
09/04/2015 03:30:00*0.7376*0.73757*0.73774*0.73729
09/04/2015 03:35:00*0.73757*0.73755*0.7376*0.73688
09/04/2015 03:40:00*0.73755*0.7374*0.73781*0.73726
09/04/2015 03:45:00*0.7374*0.73706*0.73742*0.73689
09/04/2015 03:50:00*0.73706*0.73749*0.73751*0.73688
09/04/2015 03:55:00*0.73749*0.73777*0.73782*0.73728
09/04/2015 04:00:00*0.73777*0.73723*0.73798*0.7372
09/04/2015 04:05:00*0.73723*0.73652*0.73734*0.73624
09/04/2015 04:10:00*0.73652*0.73612*0.73675*0.73604
09/04/2015 04:15:00*0.73612*0.73605*0.73664*0.73597
09/04/2015 04:20:00*0.73605*0.73655*0.73656*0.736
09/04/2015 04:25:00*0.73655*0.73699*0.73703*0.7357
09/04/2015 04:30:00*0.73699*0.73756*0.73756*0.73662
09/04/2015 04:35:00*0.73756*0.73785*0.7379*0.73743
09/04/2015 04:40:00*0.73785*0.73656*0.73789*0.73653
09/04/2015 04:45:00*0.73656*0.73671*0.73687*0.73649
09/04/2015 04:50:00*0.73671*0.73635*0.73681*0.73614
09/04/2015 04:55:00*0.73635*0.73583*0.73665*0.73581
09/04/2015 05:00:00*0.73583*0.73634*0.73639*0.73566
09/04/2015 05:05:00*0.73634*0.73626*0.7367*0.73622
09/04/2015 05:10:00*0.73626*0.73658*0.73688*0.73618
09/04/2015 05:15:00*0.73658*0.73594*0.73659*0.73584
09/04/2015 05:20:00*0.73594*0.73599*0.73607*0.73569
09/04/2015 05:25:00*0.73599*0.73622*0.73628*0.73598
09/04/2015 05:30:00*0.73622*0.73711*0.7373*0.73622
09/04/2015 05:35:00*0.73711*0.73741*0.73751*0.7371
09/04/2015 05:40:00*0.73741*0.7372*0.73742*0.73713
09/04/2015 05:45:00*0.7372*0.73673*0.73728*0.73672
09/04/2015 05:50:00*0.73673*0.73655*0.73689*0.73649
09/04/2015 05:55:00*0.73655*0.73665*0.73677*0.73633
09/04/2015 06:00:00*0.73665*0.73627*0.7369*0.73626
09/04/2015 06:05:00*0.73627*0.73695*0.73738*0.73607
09/04/2015 06:10:00*0.73695*0.73698*0.73702*0.73677
09/04/2015 06:15:00*0.73698*0.73702*0.73722*0.73685
09/04/2015 06:20:00*0.73702*0.73618*0.73711*0.73609
09/04/2015 06:25:00*0.73618*0.73615*0.73629*0.73576
09/04/2015 06:30:00*0.73615*0.73593*0.73619*0.73564
09/04/2015 06:35:00*0.73593*0.73586*0.73593*0.73562
09/04/2015 06:40:00*0.73586*0.73587*0.7361*0.7356
09/04/2015 06:45:00*0.73587*0.73597*0.73614*0.73585
09/04/2015 06:50:00*0.73597*0.73593*0.73619*0.73582
09/04/2015 06:55:00*0.73593*0.73604*0.73613*0.73584
09/04/2015 07:00:00*0.73604*0.73617*0.73654*0.73594
09/04/2015 07:05:00*0.73617*0.73597*0.73638*0.73589
09/04/2015 07:10:00*0.73597*0.73555*0.73611*0.73554
09/04/2015 07:15:00*0.73555*0.73547*0.73568*0.73546
09/04/2015 07:20:00*0.73547*0.73522*0.7356*0.73522
09/04/2015 07:25:00*0.73522*0.73512*0.73534*0.73504
09/04/2015 07:30:00*0.73512*0.73525*0.73525*0.73501
09/04/2015 07:35:00*0.73525*0.73536*0.73545*0.73522
09/04/2015 07:40:00*0.73536*0.73604*0.73605*0.73536
09/04/2015 07:45:00*0.73604*0.73581*0.73618*0.73581
09/04/2015 07:50:00*0.73581*0.73549*0.73595*0.73537
09/04/2015 07:55:00*0.73549*0.73506*0.7355*0.73494
09/04/2015 08:00:00*0.73506*0.73509*0.73524*0.73495
09/04/2015 08:05:00*0.73509*0.7345*0.73542*0.73421
09/04/2015 08:10:00*0.7345*0.73519*0.7353*0.73447
09/04/2015 08:15:00*0.73519*0.73534*0.73569*0.73503
09/04/2015 08:20:00*0.73534*0.73531*0.73563*0.73516
09/04/2015 08:25:00*0.73531*0.73548*0.73565*0.73476
09/04/2015 08:30:00*0.73548*0.73412*0.73561*0.73409
09/04/2015 08:35:00*0.73412*0.73947*0.74027*0.734
09/04/2015 08:40:00*0.73947*0.73722*0.73947*0.73655
09/04/2015 08:45:00*0.73722*0.73881*0.73912*0.73721
09/04/2015 08:50:00*0.73881*0.73656*0.73954*0.73646
09/04/2015 08:55:00*0.73656*0.73516*0.73685*0.73479
09/04/2015 09:00:00*0.73516*0.73743*0.73743*0.73498
09/04/2015 09:05:00*0.73743*0.73638*0.73746*0.73591
09/04/2015 09:10:00*0.73638*0.73773*0.73774*0.73582
09/04/2015 09:15:00*0.73773*0.7383*0.73862*0.73752
09/04/2015 09:20:00*0.7383*0.7377*0.7383*0.73704
09/04/2015 09:25:00*0.7377*0.73734*0.73799*0.73722
09/04/2015 09:30:00*0.73734*0.73771*0.73787*0.73715
09/04/2015 09:35:00*0.73771*0.7376*0.73836*0.73735
09/04/2015 09:40:00*0.7376*0.73733*0.73801*0.73718
09/04/2015 09:45:00*0.73733*0.73768*0.7378*0.73717
09/04/2015 09:50:00*0.73768*0.73539*0.73779*0.73537
09/04/2015 09:55:00*0.73539*0.7357*0.73589*0.73466
09/04/2015 10:00:00*0.7357*0.73561*0.73669*0.73544
09/04/2015 10:05:00*0.73561*0.737*0.73709*0.73528
09/04/2015 10:10:00*0.737*0.73681*0.737*0.73634
09/04/2015 10:15:00*0.73681*0.73708*0.7373*0.73635
09/04/2015 10:20:00*0.73708*0.73763*0.73764*0.73698
09/04/2015 10:25:00*0.73763*0.73796*0.73805*0.7375
09/04/2015 10:30:00*0.73796*0.7381*0.73813*0.73743
09/04/2015 10:35:00*0.7381*0.73779*0.73832*0.73745
09/04/2015 10:40:00*0.73779*0.73744*0.7378*0.73727
09/04/2015 10:45:00*0.73744*0.73688*0.73792*0.7367
09/04/2015 10:50:00*0.73688*0.73617*0.73688*0.73617
09/04/2015 10:55:00*0.73617*0.7365*0.7367*0.73603
09/04/2015 11:00:00*0.7365*0.73486*0.7365*0.73482
09/04/2015 11:05:00*0.73486*0.73509*0.73584*0.73486
09/04/2015 11:10:00*0.73509*0.73418*0.73513*0.73366
09/04/2015 11:15:00*0.73418*0.73424*0.73461*0.73386
09/04/2015 11:20:00*0.73424*0.73447*0.73463*0.73416
09/04/2015 11:25:00*0.73447*0.73439*0.73497*0.73384
09/04/2015 11:30:00*0.73439*0.73466*0.73484*0.73417
09/04/2015 11:35:00*0.73466*0.73414*0.73469*0.73399
09/04/2015 11:40:00*0.73414*0.7342*0.73458*0.73379
09/04/2015 11:45:00*0.7342*0.73422*0.73468*0.73404
09/04/2015 11:50:00*0.73422*0.73453*0.73461*0.73415
09/04/2015 11:55:00*0.73453*0.73445*0.73466*0.7343
09/04/2015 12:00:00*0.73445*0.73454*0.73467*0.73427
09/04/2015 12:05:00*0.73454*0.73392*0.7349*0.73383
09/04/2015 12:10:00*0.73392*0.73358*0.73399*0.73346
09/04/2015 12:15:00*0.73358*0.73316*0.73385*0.73313
09/04/2015 12:20:00*0.73316*0.73319*0.73333*0.73276
09/04/2015 12:25:00*0.73319*0.73326*0.73339*0.73304
09/04/2015 12:30:00*0.73326*0.73375*0.73384*0.73315
09/04/2015 12:35:00*0.73375*0.73396*0.73401*0.7334
09/04/2015 12:40:00*0.73396*0.73324*0.73402*0.73319
09/04/2015 12:45:00*0.73324*0.7336*0.73361*0.73324
09/04/2015 12:50:00*0.7336*0.73364*0.73379*0.73331
09/04/2015 12:55:00*0.73364*0.73363*0.73398*0.73357
09/04/2015 13:00:00*0.73363*0.73358*0.7337*0.73356
09/04/2015 13:05:00*0.73358*0.73304*0.73367*0.73274
09/04/2015 13:10:00*0.73304*0.73392*0.73398*0.73292
09/04/2015 13:15:00*0.73392*0.73389*0.73429*0.73381
09/04/2015 13:20:00*0.73389*0.73449*0.73452*0.73385
09/04/2015 13:25:00*0.73449*0.73411*0.7346*0.73392
09/04/2015 13:30:00*0.73411*0.73457*0.73488*0.734
09/04/2015 13:35:00*0.73457*0.73466*0.73475*0.73419
09/04/2015 13:40:00*0.73466*0.73475*0.73492*0.73455
09/04/2015 13:45:00*0.73475*0.73463*0.73493*0.73452
09/04/2015 13:50:00*0.73463*0.73462*0.73485*0.73456
09/04/2015 13:55:00*0.73462*0.73464*0.73483*0.73456
09/04/2015 14:00:00*0.73464*0.73405*0.73471*0.73401
09/04/2015 14:05:00*0.73405*0.73432*0.73448*0.734
09/04/2015 14:10:00*0.73432*0.73446*0.73458*0.73416
09/04/2015 14:15:00*0.73446*0.73447*0.73485*0.73434
09/04/2015 14:20:00*0.73447*0.73458*0.73484*0.73441
09/04/2015 14:25:00*0.73458*0.73451*0.73477*0.73436
09/04/2015 14:30:00*0.73451*0.73431*0.73481*0.73421
09/04/2015 14:35:00*0.73431*0.73415*0.73439*0.73379
09/04/2015 14:40:00*0.73415*0.73414*0.73431*0.73372
09/04/2015 14:45:00*0.73414*0.73458*0.73458*0.73414
09/04/2015 14:50:00*0.73458*0.73403*0.73461*0.73397
09/04/2015 14:55:00*0.73403*0.73407*0.73419*0.73391
09/04/2015 15:00:00*0.73407*0.73395*0.73409*0.73358
09/04/2015 15:05:00*0.73395*0.73395*0.73411*0.73389
09/04/2015 15:10:00*0.73395*0.73406*0.73412*0.73395
09/04/2015 15:15:00*0.73406*0.73373*0.73406*0.73368
09/04/2015 15:20:00*0.73373*0.73342*0.73375*0.73337
09/04/2015 15:25:00*0.73342*0.73319*0.73349*0.73318
09/04/2015 15:30:00*0.73319*0.73332*0.73344*0.73296
09/04/2015 15:35:00*0.73332*0.73326*0.73334*0.73317
09/04/2015 15:40:00*0.73326*0.73333*0.73343*0.73325
09/04/2015 15:45:00*0.73333*0.73312*0.73333*0.7331
09/04/2015 15:50:00*0.73312*0.73358*0.73358*0.73312
09/04/2015 15:55:00*0.73358*0.73331*0.73377*0.73331
09/04/2015 16:00:00*0.73331*0.73276*0.73337*0.73273
09/04/2015 16:05:00*0.73276*0.7328*0.73301*0.73253
09/04/2015 16:10:00*0.7328*0.73248*0.73287*0.73211
09/04/2015 16:15:00*0.73248*0.73236*0.73254*0.73236
09/04/2015 16:20:00*0.73236*0.73234*0.73242*0.7323
09/04/2015 16:25:00*0.73234*0.73245*0.73245*0.73234
09/04/2015 16:30:00*0.73245*0.73247*0.73252*0.73242
09/04/2015 16:35:00*0.73247*0.73191*0.73247*0.73189
09/04/2015 16:40:00*0.73191*0.73232*0.73232*0.73183
09/04/2015 16:45:00*0.73232*0.73222*0.73244*0.73205
09/04/2015 16:50:00*0.73222*0.73213*0.73223*0.73194
09/04/2015 16:55:00*0.73213*0.73169*0.73213*0.73167
