09/02/2015 17:05:00*0.72994*0.73023*0.73024*0.7295
09/02/2015 17:10:00*0.73023*0.73017*0.73023*0.73014
09/02/2015 17:15:00*0.73017*0.73013*0.7302*0.73012
09/02/2015 17:20:00*0.73013*0.73012*0.73024*0.73002
09/02/2015 17:25:00*0.73012*0.73004*0.73012*0.72998
09/02/2015 17:30:00*0.73004*0.73001*0.73004*0.72994
09/02/2015 17:35:00*0.73001*0.72991*0.73005*0.72991
09/02/2015 17:40:00*0.72991*0.73009*0.73016*0.72991
09/02/2015 17:45:00*0.73009*0.73014*0.73018*0.73008
09/02/2015 17:50:00*0.73014*0.7302*0.73023*0.73012
09/02/2015 17:55:00*0.7302*0.73016*0.73021*0.73013
09/02/2015 18:00:00*0.73016*0.73006*0.73021*0.73004
09/02/2015 18:05:00*0.73006*0.73045*0.7305*0.73002
09/02/2015 18:10:00*0.73045*0.73036*0.73057*0.73033
09/02/2015 18:15:00*0.73036*0.73025*0.73036*0.73011
09/02/2015 18:20:00*0.73025*0.73028*0.73036*0.73021
09/02/2015 18:25:00*0.73028*0.73055*0.73056*0.73028
09/02/2015 18:30:00*0.73055*0.73093*0.73093*0.73053
09/02/2015 18:35:00*0.73093*0.73085*0.73099*0.73077
09/02/2015 18:40:00*0.73085*0.73072*0.73085*0.73066
09/02/2015 18:45:00*0.73072*0.73086*0.73088*0.73072
09/02/2015 18:50:00*0.73086*0.73084*0.73086*0.73075
09/02/2015 18:55:00*0.73084*0.7308*0.7309*0.73073
09/02/2015 19:00:00*0.7308*0.73075*0.73084*0.73072
09/02/2015 19:05:00*0.73075*0.73063*0.73079*0.73062
09/02/2015 19:10:00*0.73063*0.7305*0.73065*0.73049
09/02/2015 19:15:00*0.7305*0.73047*0.73051*0.73043
09/02/2015 19:20:00*0.73047*0.73068*0.73068*0.73046
09/02/2015 19:25:00*0.73068*0.73069*0.7307*0.73063
09/02/2015 19:30:00*0.73069*0.73079*0.7308*0.73068
09/02/2015 19:35:00*0.73079*0.73071*0.73084*0.73071
09/02/2015 19:40:00*0.73071*0.73058*0.7308*0.73057
09/02/2015 19:45:00*0.73058*0.7307*0.7307*0.73058
09/02/2015 19:50:00*0.7307*0.7307*0.73072*0.73062
09/02/2015 19:55:00*0.7307*0.73083*0.73095*0.7307
09/02/2015 20:00:00*0.73083*0.73096*0.73096*0.73079
09/02/2015 20:05:00*0.73096*0.73093*0.73116*0.73093
09/02/2015 20:10:00*0.73093*0.73113*0.73118*0.73093
09/02/2015 20:15:00*0.73113*0.7309*0.73119*0.73081
09/02/2015 20:20:00*0.7309*0.7308*0.73095*0.7308
09/02/2015 20:25:00*0.7308*0.73087*0.73092*0.73077
09/02/2015 20:30:00*0.73087*0.73078*0.73087*0.73074
09/02/2015 20:35:00*0.73078*0.73072*0.73085*0.73067
09/02/2015 20:40:00*0.73072*0.73094*0.73096*0.73072
09/02/2015 20:45:00*0.73094*0.73082*0.73105*0.73079
09/02/2015 20:50:00*0.73082*0.73079*0.73088*0.73075
09/02/2015 20:55:00*0.73079*0.73057*0.73089*0.73034
09/02/2015 21:00:00*0.73057*0.73045*0.73057*0.73035
09/02/2015 21:05:00*0.73045*0.73011*0.73045*0.73009
09/02/2015 21:10:00*0.73011*0.72985*0.73016*0.72985
09/02/2015 21:15:00*0.72985*0.73023*0.73023*0.72979
09/02/2015 21:20:00*0.73023*0.72994*0.73023*0.72994
09/02/2015 21:25:00*0.72994*0.73039*0.73039*0.72994
09/02/2015 21:30:00*0.73039*0.73025*0.73051*0.73021
09/02/2015 21:35:00*0.73025*0.73005*0.73026*0.72985
09/02/2015 21:40:00*0.73005*0.72989*0.73005*0.7298
09/02/2015 21:45:00*0.72989*0.72996*0.73011*0.72986
09/02/2015 21:50:00*0.72996*0.7298*0.73005*0.72975
09/02/2015 21:55:00*0.7298*0.72974*0.72999*0.72974
09/02/2015 22:00:00*0.72974*0.72981*0.72988*0.72972
09/02/2015 22:05:00*0.72981*0.72971*0.72997*0.72971
09/02/2015 22:10:00*0.72971*0.72972*0.72974*0.72962
09/02/2015 22:15:00*0.72972*0.73003*0.73003*0.72972
09/02/2015 22:20:00*0.73003*0.72983*0.73015*0.72977
09/02/2015 22:25:00*0.72983*0.72996*0.72999*0.72973
09/02/2015 22:30:00*0.72996*0.7299*0.72996*0.72987
09/02/2015 22:35:00*0.7299*0.73014*0.73015*0.72988
09/02/2015 22:40:00*0.73014*0.73007*0.73017*0.73005
09/02/2015 22:45:00*0.73007*0.72996*0.73007*0.72995
09/02/2015 22:50:00*0.72996*0.73003*0.73007*0.72994
09/02/2015 22:55:00*0.73003*0.7304*0.73042*0.72991
09/02/2015 23:00:00*0.7304*0.73036*0.73043*0.7303
09/02/2015 23:05:00*0.73036*0.73051*0.73051*0.73024
09/02/2015 23:10:00*0.73051*0.73028*0.73051*0.73028
09/02/2015 23:15:00*0.73028*0.73013*0.73028*0.7301
09/02/2015 23:20:00*0.73013*0.73015*0.73021*0.73008
09/02/2015 23:25:00*0.73015*0.73015*0.73018*0.73009
09/02/2015 23:30:00*0.73015*0.73036*0.7304*0.73014
09/02/2015 23:35:00*0.73036*0.73046*0.73057*0.73036
09/02/2015 23:40:00*0.73046*0.73047*0.73065*0.73039
09/02/2015 23:45:00*0.73047*0.73016*0.73049*0.73016
09/02/2015 23:50:00*0.73016*0.73038*0.73042*0.73016
09/02/2015 23:55:00*0.73038*0.73036*0.73042*0.73032
09/03/2015 00:00:00*0.73036*0.73049*0.73049*0.73036
09/03/2015 00:05:00*0.73049*0.73054*0.73054*0.73039
09/03/2015 00:10:00*0.73054*0.73067*0.73067*0.73051
09/03/2015 00:15:00*0.73067*0.73092*0.73099*0.73065
09/03/2015 00:20:00*0.73092*0.7309*0.73097*0.73085
09/03/2015 00:25:00*0.7309*0.73083*0.73099*0.73081
09/03/2015 00:30:00*0.73083*0.73063*0.73087*0.73063
09/03/2015 00:35:00*0.73063*0.73075*0.73078*0.73063
09/03/2015 00:40:00*0.73075*0.73067*0.73076*0.73064
09/03/2015 00:45:00*0.73067*0.73058*0.73074*0.73058
09/03/2015 00:50:00*0.73058*0.73043*0.73058*0.73033
09/03/2015 00:55:00*0.73043*0.73045*0.73046*0.73038
09/03/2015 01:00:00*0.73045*0.73055*0.73061*0.73045
09/03/2015 01:05:00*0.73055*0.73056*0.73065*0.73049
09/03/2015 01:10:00*0.73056*0.73065*0.73066*0.73055
09/03/2015 01:15:00*0.73065*0.73023*0.73065*0.73022
09/03/2015 01:20:00*0.73023*0.73022*0.73023*0.73012
09/03/2015 01:25:00*0.73022*0.73011*0.73022*0.73006
09/03/2015 01:30:00*0.73011*0.73023*0.73025*0.73011
09/03/2015 01:35:00*0.73023*0.73022*0.73027*0.73006
09/03/2015 01:40:00*0.73022*0.73052*0.73052*0.73019
09/03/2015 01:45:00*0.73052*0.73044*0.73063*0.73041
09/03/2015 01:50:00*0.73044*0.7304*0.73046*0.73039
09/03/2015 01:55:00*0.7304*0.73013*0.73041*0.72995
09/03/2015 02:00:00*0.73013*0.72998*0.73037*0.7299
09/03/2015 02:05:00*0.72998*0.73072*0.73078*0.72978
09/03/2015 02:10:00*0.73072*0.73051*0.73092*0.73051
09/03/2015 02:15:00*0.73051*0.73054*0.7308*0.7305
09/03/2015 02:20:00*0.73054*0.73085*0.73088*0.73041
09/03/2015 02:25:00*0.73085*0.7307*0.73089*0.73051
09/03/2015 02:30:00*0.7307*0.73103*0.73105*0.7307
09/03/2015 02:35:00*0.73103*0.73125*0.73131*0.73085
09/03/2015 02:40:00*0.73125*0.73138*0.73138*0.73076
09/03/2015 02:45:00*0.73138*0.73087*0.73139*0.73081
09/03/2015 02:50:00*0.73087*0.7314*0.73145*0.73084
09/03/2015 02:55:00*0.7314*0.73134*0.73149*0.73112
09/03/2015 03:00:00*0.73134*0.73099*0.73142*0.73094
09/03/2015 03:05:00*0.73099*0.73068*0.73101*0.73054
09/03/2015 03:10:00*0.73068*0.73001*0.73075*0.72964
09/03/2015 03:15:00*0.73001*0.73017*0.73078*0.72986
09/03/2015 03:20:00*0.73017*0.73026*0.7304*0.72996
09/03/2015 03:25:00*0.73026*0.73064*0.73088*0.73026
09/03/2015 03:30:00*0.73064*0.73135*0.73136*0.73061
09/03/2015 03:35:00*0.73135*0.73162*0.73171*0.73133
09/03/2015 03:40:00*0.73162*0.73066*0.73162*0.73062
09/03/2015 03:45:00*0.73066*0.73043*0.7307*0.72997
09/03/2015 03:50:00*0.73043*0.73107*0.73124*0.73038
09/03/2015 03:55:00*0.73107*0.73131*0.7316*0.73099
09/03/2015 04:00:00*0.73131*0.73061*0.73154*0.73061
09/03/2015 04:05:00*0.73061*0.73035*0.73092*0.73015
09/03/2015 04:10:00*0.73035*0.7302*0.73045*0.73008
09/03/2015 04:15:00*0.7302*0.73036*0.73067*0.73018
09/03/2015 04:20:00*0.73036*0.73043*0.73075*0.7303
09/03/2015 04:25:00*0.73043*0.72948*0.73056*0.72946
09/03/2015 04:30:00*0.72948*0.72988*0.72993*0.72934
09/03/2015 04:35:00*0.72988*0.72988*0.72993*0.72957
09/03/2015 04:40:00*0.72988*0.72998*0.73016*0.72988
09/03/2015 04:45:00*0.72998*0.73025*0.73032*0.72994
09/03/2015 04:50:00*0.73025*0.73007*0.73031*0.72983
09/03/2015 04:55:00*0.73007*0.72977*0.73009*0.72957
09/03/2015 05:00:00*0.72977*0.73029*0.73045*0.72975
09/03/2015 05:05:00*0.73029*0.73085*0.73085*0.73027
09/03/2015 05:10:00*0.73085*0.73076*0.7311*0.73058
09/03/2015 05:15:00*0.73076*0.73099*0.73121*0.7307
09/03/2015 05:20:00*0.73099*0.72963*0.73099*0.72963
09/03/2015 05:25:00*0.72963*0.72972*0.72995*0.72953
09/03/2015 05:30:00*0.72972*0.72968*0.72984*0.72934
09/03/2015 05:35:00*0.72968*0.72982*0.73008*0.72962
09/03/2015 05:40:00*0.72982*0.72959*0.72989*0.72922
09/03/2015 05:45:00*0.72959*0.72944*0.72962*0.72937
09/03/2015 05:50:00*0.72944*0.73024*0.73028*0.72942
09/03/2015 05:55:00*0.73024*0.73001*0.73026*0.72965
09/03/2015 06:00:00*0.73001*0.73011*0.73026*0.72991
09/03/2015 06:05:00*0.73011*0.72971*0.73026*0.72971
09/03/2015 06:10:00*0.72971*0.73026*0.73027*0.72971
09/03/2015 06:15:00*0.73026*0.7306*0.73095*0.73017
09/03/2015 06:20:00*0.7306*0.73026*0.73068*0.73008
09/03/2015 06:25:00*0.73026*0.73067*0.73073*0.73026
09/03/2015 06:30:00*0.73067*0.73052*0.73069*0.73027
09/03/2015 06:35:00*0.73052*0.73044*0.73056*0.73028
09/03/2015 06:40:00*0.73044*0.73092*0.73102*0.7304
09/03/2015 06:45:00*0.73092*0.73072*0.73094*0.73048
09/03/2015 06:50:00*0.73072*0.7312*0.73121*0.73052
09/03/2015 06:55:00*0.7312*0.73121*0.73123*0.73101
09/03/2015 07:00:00*0.73121*0.73117*0.73216*0.7311
09/03/2015 07:05:00*0.73117*0.73139*0.73144*0.73095
09/03/2015 07:10:00*0.73139*0.73159*0.73168*0.73108
09/03/2015 07:15:00*0.73159*0.73078*0.73159*0.73072
09/03/2015 07:20:00*0.73078*0.73094*0.73102*0.73034
09/03/2015 07:25:00*0.73094*0.73085*0.73096*0.7304
09/03/2015 07:30:00*0.73085*0.73051*0.73097*0.73051
09/03/2015 07:35:00*0.73051*0.73099*0.73108*0.73045
09/03/2015 07:40:00*0.73099*0.73061*0.73133*0.73059
09/03/2015 07:45:00*0.73061*0.72998*0.73118*0.7299
09/03/2015 07:50:00*0.72998*0.73102*0.73111*0.72997
09/03/2015 07:55:00*0.73102*0.73079*0.73114*0.73073
09/03/2015 08:00:00*0.73079*0.7308*0.73112*0.73061
09/03/2015 08:05:00*0.7308*0.7311*0.73119*0.73064
09/03/2015 08:10:00*0.7311*0.73124*0.73129*0.73068
09/03/2015 08:15:00*0.73124*0.73171*0.73173*0.73102
09/03/2015 08:20:00*0.73171*0.73138*0.73172*0.73106
09/03/2015 08:25:00*0.73138*0.73054*0.73146*0.73031
09/03/2015 08:30:00*0.73054*0.7302*0.73075*0.73009
09/03/2015 08:35:00*0.7302*0.73291*0.73322*0.73005
09/03/2015 08:40:00*0.73291*0.73288*0.73389*0.73257
09/03/2015 08:45:00*0.73288*0.73298*0.73386*0.73284
09/03/2015 08:50:00*0.73298*0.73396*0.73409*0.7329
09/03/2015 08:55:00*0.73396*0.73489*0.73496*0.73386
09/03/2015 09:00:00*0.73489*0.7348*0.73517*0.7345
09/03/2015 09:05:00*0.7348*0.735*0.73519*0.73442
09/03/2015 09:10:00*0.735*0.73545*0.73598*0.73493
09/03/2015 09:15:00*0.73545*0.73465*0.7357*0.73449
09/03/2015 09:20:00*0.73465*0.73513*0.73538*0.73436
09/03/2015 09:25:00*0.73513*0.73427*0.73584*0.73426
09/03/2015 09:30:00*0.73427*0.73421*0.73438*0.73379
09/03/2015 09:35:00*0.73421*0.73475*0.7349*0.73401
09/03/2015 09:40:00*0.73475*0.73591*0.73601*0.73466
09/03/2015 09:45:00*0.73591*0.73556*0.73605*0.73524
09/03/2015 09:50:00*0.73556*0.73611*0.73655*0.73556
09/03/2015 09:55:00*0.73611*0.73667*0.73761*0.73611
09/03/2015 10:00:00*0.73667*0.7369*0.73733*0.73655
09/03/2015 10:05:00*0.7369*0.73749*0.73868*0.7368
09/03/2015 10:10:00*0.73749*0.73885*0.73912*0.73717
09/03/2015 10:15:00*0.73885*0.73963*0.73993*0.73842
09/03/2015 10:20:00*0.73963*0.74094*0.74121*0.73949
09/03/2015 10:25:00*0.74094*0.74*0.74108*0.73989
09/03/2015 10:30:00*0.74*0.73994*0.74043*0.73977
09/03/2015 10:35:00*0.73994*0.73989*0.7404*0.73945
09/03/2015 10:40:00*0.73989*0.73992*0.74106*0.73986
09/03/2015 10:45:00*0.73992*0.73944*0.73992*0.73911
09/03/2015 10:50:00*0.73944*0.73983*0.74013*0.73914
09/03/2015 10:55:00*0.73983*0.74058*0.74058*0.73983
09/03/2015 11:00:00*0.74058*0.74165*0.74173*0.73984
09/03/2015 11:05:00*0.74165*0.74099*0.74212*0.74075
09/03/2015 11:10:00*0.74099*0.74064*0.74142*0.74049
09/03/2015 11:15:00*0.74064*0.74069*0.74098*0.74003
09/03/2015 11:20:00*0.74069*0.74001*0.74099*0.73993
09/03/2015 11:25:00*0.74001*0.73964*0.74021*0.73953
09/03/2015 11:30:00*0.73964*0.73967*0.74017*0.73923
09/03/2015 11:35:00*0.73967*0.74004*0.74012*0.73942
09/03/2015 11:40:00*0.74004*0.73969*0.74053*0.73943
09/03/2015 11:45:00*0.73969*0.73954*0.74019*0.73943
09/03/2015 11:50:00*0.73954*0.73963*0.73997*0.73934
09/03/2015 11:55:00*0.73963*0.73974*0.73995*0.73936
09/03/2015 12:00:00*0.73974*0.73955*0.73991*0.73905
09/03/2015 12:05:00*0.73955*0.73944*0.73965*0.73937
09/03/2015 12:10:00*0.73944*0.74046*0.7405*0.73943
09/03/2015 12:15:00*0.74046*0.74016*0.74048*0.74004
09/03/2015 12:20:00*0.74016*0.74052*0.74068*0.74014
09/03/2015 12:25:00*0.74052*0.73976*0.74055*0.73929
09/03/2015 12:30:00*0.73976*0.74015*0.74034*0.73962
09/03/2015 12:35:00*0.74015*0.74006*0.74023*0.73974
09/03/2015 12:40:00*0.74006*0.74014*0.74046*0.74004
09/03/2015 12:45:00*0.74014*0.74003*0.74017*0.73955
09/03/2015 12:50:00*0.74003*0.73975*0.74008*0.73946
09/03/2015 12:55:00*0.73975*0.73945*0.73988*0.73918
09/03/2015 13:00:00*0.73945*0.73873*0.73956*0.73873
09/03/2015 13:05:00*0.73873*0.73959*0.73969*0.73861
09/03/2015 13:10:00*0.73959*0.73824*0.73959*0.73816
09/03/2015 13:15:00*0.73824*0.73715*0.73836*0.73715
09/03/2015 13:20:00*0.73715*0.73752*0.73755*0.73702
09/03/2015 13:25:00*0.73752*0.73712*0.73759*0.73679
09/03/2015 13:30:00*0.73712*0.73737*0.73762*0.73698
09/03/2015 13:35:00*0.73737*0.73718*0.73749*0.73655
09/03/2015 13:40:00*0.73718*0.73669*0.73726*0.73667
09/03/2015 13:45:00*0.73669*0.73643*0.73673*0.73632
09/03/2015 13:50:00*0.73643*0.73719*0.7372*0.73638
09/03/2015 13:55:00*0.73719*0.73694*0.73721*0.73627
09/03/2015 14:00:00*0.73694*0.73661*0.73729*0.73654
09/03/2015 14:05:00*0.73661*0.73743*0.73748*0.73647
09/03/2015 14:10:00*0.73743*0.73676*0.73783*0.73669
09/03/2015 14:15:00*0.73676*0.73646*0.73697*0.73633
09/03/2015 14:20:00*0.73646*0.73752*0.73755*0.73644
09/03/2015 14:25:00*0.73752*0.73775*0.73777*0.73724
09/03/2015 14:30:00*0.73775*0.73806*0.7384*0.73775
09/03/2015 14:35:00*0.73806*0.73737*0.7381*0.73737
09/03/2015 14:40:00*0.73737*0.73791*0.73796*0.73729
09/03/2015 14:45:00*0.73791*0.73799*0.73818*0.73763
09/03/2015 14:50:00*0.73799*0.73806*0.73806*0.7378
09/03/2015 14:55:00*0.73806*0.73749*0.73816*0.73745
09/03/2015 15:00:00*0.73749*0.73749*0.73775*0.73723
09/03/2015 15:05:00*0.73749*0.73752*0.73768*0.73738
09/03/2015 15:10:00*0.73752*0.73721*0.73762*0.73715
09/03/2015 15:15:00*0.73721*0.7377*0.7377*0.73719
09/03/2015 15:20:00*0.7377*0.73745*0.73774*0.73738
09/03/2015 15:25:00*0.73745*0.7374*0.73781*0.73737
09/03/2015 15:30:00*0.7374*0.73752*0.73778*0.73726
09/03/2015 15:35:00*0.73752*0.73747*0.73757*0.73734
09/03/2015 15:40:00*0.73747*0.73725*0.7375*0.73704
09/03/2015 15:45:00*0.73725*0.73731*0.73744*0.73692
09/03/2015 15:50:00*0.73731*0.73746*0.73782*0.73723
09/03/2015 15:55:00*0.73746*0.73755*0.73773*0.73743
09/03/2015 16:00:00*0.73755*0.73732*0.73772*0.73731
09/03/2015 16:05:00*0.73732*0.73716*0.73751*0.73691
09/03/2015 16:10:00*0.73716*0.73691*0.73718*0.73685
09/03/2015 16:15:00*0.73691*0.73703*0.73707*0.7366
09/03/2015 16:20:00*0.73703*0.73673*0.73703*0.73673
09/03/2015 16:25:00*0.73673*0.73677*0.73683*0.73644
09/03/2015 16:30:00*0.73677*0.73671*0.73687*0.7367
09/03/2015 16:35:00*0.73671*0.73647*0.73675*0.73645
09/03/2015 16:40:00*0.73647*0.73702*0.73702*0.73647
09/03/2015 16:45:00*0.73702*0.73696*0.73703*0.73692
09/03/2015 16:50:00*0.73696*0.73748*0.73749*0.73686
09/03/2015 16:55:00*0.73748*0.73753*0.73783*0.73737
09/03/2015 17:00:00*0.73753*0.73788*0.73789*0.73745
