09/01/2015 17:05:00*0.72258*0.72285*0.72287*0.72185
09/01/2015 17:10:00*0.72285*0.72357*0.72393*0.72285
09/01/2015 17:15:00*0.72357*0.72337*0.72381*0.72331
09/01/2015 17:20:00*0.72337*0.72358*0.72371*0.72337
09/01/2015 17:25:00*0.72358*0.72368*0.7237*0.72358
09/01/2015 17:30:00*0.72368*0.72351*0.72446*0.72321
09/01/2015 17:35:00*0.72351*0.72285*0.72353*0.72264
09/01/2015 17:40:00*0.72285*0.7231*0.7231*0.72283
09/01/2015 17:45:00*0.7231*0.72276*0.72322*0.72275
09/01/2015 17:50:00*0.72276*0.72269*0.72278*0.72246
09/01/2015 17:55:00*0.72269*0.72317*0.72319*0.72269
09/01/2015 18:00:00*0.72317*0.72323*0.72329*0.72313
09/01/2015 18:05:00*0.72323*0.72391*0.72395*0.72321
09/01/2015 18:10:00*0.72391*0.72398*0.72401*0.72383
09/01/2015 18:15:00*0.72398*0.72402*0.72414*0.72381
09/01/2015 18:20:00*0.72402*0.72412*0.72432*0.72402
09/01/2015 18:25:00*0.72412*0.72348*0.72428*0.72345
09/01/2015 18:30:00*0.72348*0.72375*0.72376*0.72347
09/01/2015 18:35:00*0.72375*0.7238*0.72382*0.72365
09/01/2015 18:40:00*0.7238*0.72399*0.72402*0.72375
09/01/2015 18:45:00*0.72399*0.72415*0.72418*0.72399
09/01/2015 18:50:00*0.72415*0.72408*0.72417*0.72402
09/01/2015 18:55:00*0.72408*0.72414*0.72418*0.72407
09/01/2015 19:00:00*0.72414*0.72418*0.72422*0.72414
09/01/2015 19:05:00*0.72418*0.72413*0.72426*0.72411
09/01/2015 19:10:00*0.72413*0.72396*0.72421*0.72396
09/01/2015 19:15:00*0.72396*0.72417*0.72423*0.72395
09/01/2015 19:20:00*0.72417*0.72407*0.72417*0.72404
09/01/2015 19:25:00*0.72407*0.72433*0.72433*0.72405
09/01/2015 19:30:00*0.72433*0.72452*0.72453*0.72428
09/01/2015 19:35:00*0.72452*0.72431*0.72454*0.72431
09/01/2015 19:40:00*0.72431*0.72432*0.72434*0.72424
09/01/2015 19:45:00*0.72432*0.72446*0.7245*0.72432
09/01/2015 19:50:00*0.72446*0.72423*0.72447*0.72423
09/01/2015 19:55:00*0.72423*0.7241*0.72423*0.72396
09/01/2015 20:00:00*0.7241*0.72412*0.72412*0.72397
09/01/2015 20:05:00*0.72412*0.72501*0.72501*0.72412
09/01/2015 20:10:00*0.72501*0.72574*0.72576*0.72501
09/01/2015 20:15:00*0.72574*0.7262*0.72623*0.72535
09/01/2015 20:20:00*0.7262*0.72519*0.7262*0.72507
09/01/2015 20:25:00*0.72519*0.72516*0.72538*0.72509
09/01/2015 20:30:00*0.72516*0.7255*0.72555*0.72516
09/01/2015 20:35:00*0.7255*0.7259*0.7259*0.72539
09/01/2015 20:40:00*0.7259*0.72557*0.72611*0.72552
09/01/2015 20:45:00*0.72557*0.72527*0.72568*0.72527
09/01/2015 20:50:00*0.72527*0.72541*0.72549*0.72494
09/01/2015 20:55:00*0.72541*0.72612*0.72612*0.72541
09/01/2015 21:00:00*0.72612*0.72642*0.7266*0.72592
09/01/2015 21:05:00*0.72642*0.727*0.72716*0.7263
09/01/2015 21:10:00*0.727*0.72717*0.72765*0.72696
09/01/2015 21:15:00*0.72717*0.72688*0.72725*0.72688
09/01/2015 21:20:00*0.72688*0.72695*0.72715*0.72687
09/01/2015 21:25:00*0.72695*0.72695*0.72715*0.72691
09/01/2015 21:30:00*0.72695*0.72601*0.72695*0.7258
09/01/2015 21:35:00*0.72601*0.72507*0.72601*0.72502
09/01/2015 21:40:00*0.72507*0.72491*0.7253*0.7248
09/01/2015 21:45:00*0.72491*0.72515*0.72525*0.72464
09/01/2015 21:50:00*0.72515*0.72518*0.72535*0.72511
09/01/2015 21:55:00*0.72518*0.72591*0.72593*0.72509
09/01/2015 22:00:00*0.72591*0.72616*0.72642*0.7257
09/01/2015 22:05:00*0.72616*0.72596*0.72618*0.72583
09/01/2015 22:10:00*0.72596*0.72549*0.72597*0.72538
09/01/2015 22:15:00*0.72549*0.72574*0.72583*0.7254
09/01/2015 22:20:00*0.72574*0.72554*0.72581*0.72546
09/01/2015 22:25:00*0.72554*0.72573*0.72581*0.72543
09/01/2015 22:30:00*0.72573*0.72575*0.72579*0.72571
09/01/2015 22:35:00*0.72575*0.72586*0.72589*0.72575
09/01/2015 22:40:00*0.72586*0.72548*0.72586*0.72544
09/01/2015 22:45:00*0.72548*0.72569*0.72588*0.72548
09/01/2015 22:50:00*0.72569*0.7255*0.72572*0.7255
09/01/2015 22:55:00*0.7255*0.7255*0.72562*0.72539
09/01/2015 23:00:00*0.7255*0.72524*0.72554*0.72514
09/01/2015 23:05:00*0.72524*0.72532*0.72544*0.72522
09/01/2015 23:10:00*0.72532*0.72543*0.72547*0.72529
09/01/2015 23:15:00*0.72543*0.72556*0.72557*0.72542
09/01/2015 23:20:00*0.72556*0.72556*0.7257*0.72549
09/01/2015 23:25:00*0.72556*0.72581*0.72584*0.72546
09/01/2015 23:30:00*0.72581*0.7261*0.72623*0.72577
09/01/2015 23:35:00*0.7261*0.72635*0.72639*0.72596
09/01/2015 23:40:00*0.72635*0.72648*0.72648*0.7261
09/01/2015 23:45:00*0.72648*0.72658*0.72658*0.7264
09/01/2015 23:50:00*0.72658*0.72673*0.72694*0.72658
09/01/2015 23:55:00*0.72673*0.72633*0.72673*0.72628
09/02/2015 00:00:00*0.72633*0.72718*0.72732*0.7263
09/02/2015 00:05:00*0.72718*0.72679*0.72731*0.72679
09/02/2015 00:10:00*0.72679*0.72636*0.72679*0.72623
09/02/2015 00:15:00*0.72636*0.72626*0.72638*0.72619
09/02/2015 00:20:00*0.72626*0.72613*0.72627*0.72605
09/02/2015 00:25:00*0.72613*0.72595*0.72613*0.7259
09/02/2015 00:30:00*0.72595*0.72636*0.72636*0.72595
09/02/2015 00:35:00*0.72636*0.72622*0.72651*0.72621
09/02/2015 00:40:00*0.72622*0.72639*0.7264*0.72613
09/02/2015 00:45:00*0.72639*0.7265*0.7266*0.72639
09/02/2015 00:50:00*0.7265*0.72674*0.72674*0.72649
09/02/2015 00:55:00*0.72674*0.72667*0.72683*0.72639
09/02/2015 01:00:00*0.72667*0.72692*0.72697*0.72656
09/02/2015 01:05:00*0.72692*0.72687*0.72706*0.72672
09/02/2015 01:10:00*0.72687*0.72632*0.727*0.72625
09/02/2015 01:15:00*0.72632*0.72646*0.7265*0.72606
09/02/2015 01:20:00*0.72646*0.72631*0.7266*0.72631
09/02/2015 01:25:00*0.72631*0.72602*0.72632*0.72602
09/02/2015 01:30:00*0.72602*0.72614*0.72614*0.726
09/02/2015 01:35:00*0.72614*0.726*0.72628*0.726
09/02/2015 01:40:00*0.726*0.72604*0.72621*0.72598
09/02/2015 01:45:00*0.72604*0.72627*0.72629*0.72602
09/02/2015 01:50:00*0.72627*0.72631*0.72631*0.72611
09/02/2015 01:55:00*0.72631*0.7268*0.72681*0.72629
09/02/2015 02:00:00*0.7268*0.72653*0.72682*0.72633
09/02/2015 02:05:00*0.72653*0.7274*0.72747*0.72653
09/02/2015 02:10:00*0.7274*0.72759*0.72797*0.7272
09/02/2015 02:15:00*0.72759*0.72683*0.72759*0.72677
09/02/2015 02:20:00*0.72683*0.72684*0.72705*0.72679
09/02/2015 02:25:00*0.72684*0.72729*0.72741*0.72665
09/02/2015 02:30:00*0.72729*0.72674*0.72729*0.72669
09/02/2015 02:35:00*0.72674*0.7266*0.72679*0.72644
09/02/2015 02:40:00*0.7266*0.7265*0.7267*0.72647
09/02/2015 02:45:00*0.7265*0.72674*0.72675*0.72647
09/02/2015 02:50:00*0.72674*0.72694*0.72699*0.72659
09/02/2015 02:55:00*0.72694*0.7267*0.72704*0.7267
09/02/2015 03:00:00*0.7267*0.7263*0.72678*0.72628
09/02/2015 03:05:00*0.7263*0.72717*0.72722*0.7263
09/02/2015 03:10:00*0.72717*0.72832*0.72838*0.7269
09/02/2015 03:15:00*0.72832*0.72797*0.72844*0.72777
09/02/2015 03:20:00*0.72797*0.72874*0.72894*0.72797
09/02/2015 03:25:00*0.72874*0.72867*0.7288*0.72857
09/02/2015 03:30:00*0.72867*0.72886*0.72898*0.72854
09/02/2015 03:35:00*0.72886*0.72925*0.72943*0.72884
09/02/2015 03:40:00*0.72925*0.72916*0.72977*0.72912
09/02/2015 03:45:00*0.72916*0.72903*0.72922*0.72877
09/02/2015 03:50:00*0.72903*0.72869*0.72912*0.72832
09/02/2015 03:55:00*0.72869*0.72764*0.7288*0.72761
09/02/2015 04:00:00*0.72764*0.7277*0.72772*0.72723
09/02/2015 04:05:00*0.7277*0.72705*0.7279*0.72688
09/02/2015 04:10:00*0.72705*0.7266*0.72711*0.72641
09/02/2015 04:15:00*0.7266*0.72735*0.72737*0.72653
09/02/2015 04:20:00*0.72735*0.72585*0.72742*0.72563
09/02/2015 04:25:00*0.72585*0.72507*0.72596*0.72489
09/02/2015 04:30:00*0.72507*0.7258*0.72592*0.72507
09/02/2015 04:35:00*0.7258*0.72671*0.72671*0.7258
09/02/2015 04:40:00*0.72671*0.72652*0.72673*0.72624
09/02/2015 04:45:00*0.72652*0.72641*0.72666*0.72618
09/02/2015 04:50:00*0.72641*0.72649*0.72692*0.72625
09/02/2015 04:55:00*0.72649*0.72747*0.72759*0.72649
09/02/2015 05:00:00*0.72747*0.72695*0.72748*0.72671
09/02/2015 05:05:00*0.72695*0.72619*0.72696*0.72568
09/02/2015 05:10:00*0.72619*0.72717*0.72747*0.72618
09/02/2015 05:15:00*0.72717*0.72692*0.72721*0.72678
09/02/2015 05:20:00*0.72692*0.7275*0.72788*0.72688
09/02/2015 05:25:00*0.7275*0.72736*0.7275*0.72698
09/02/2015 05:30:00*0.72736*0.72765*0.7279*0.72736
09/02/2015 05:35:00*0.72765*0.72715*0.72765*0.727
09/02/2015 05:40:00*0.72715*0.72721*0.72757*0.72705
09/02/2015 05:45:00*0.72721*0.72699*0.72751*0.72694
09/02/2015 05:50:00*0.72699*0.72702*0.72743*0.72692
09/02/2015 05:55:00*0.72702*0.7265*0.72712*0.7265
09/02/2015 06:00:00*0.7265*0.72698*0.72701*0.72639
09/02/2015 06:05:00*0.72698*0.72768*0.72777*0.72698
09/02/2015 06:10:00*0.72768*0.72687*0.72775*0.72685
09/02/2015 06:15:00*0.72687*0.72681*0.72748*0.72663
09/02/2015 06:20:00*0.72681*0.72655*0.72685*0.72637
09/02/2015 06:25:00*0.72655*0.72614*0.72658*0.72613
09/02/2015 06:30:00*0.72614*0.72642*0.72642*0.72583
09/02/2015 06:35:00*0.72642*0.7268*0.7268*0.72623
09/02/2015 06:40:00*0.7268*0.72692*0.72728*0.72676
09/02/2015 06:45:00*0.72692*0.72686*0.72696*0.7263
09/02/2015 06:50:00*0.72686*0.7263*0.72708*0.72629
09/02/2015 06:55:00*0.7263*0.72663*0.72663*0.72626
09/02/2015 07:00:00*0.72663*0.72652*0.72675*0.72646
09/02/2015 07:05:00*0.72652*0.72725*0.72754*0.72647
09/02/2015 07:10:00*0.72725*0.72695*0.72737*0.72671
09/02/2015 07:15:00*0.72695*0.72709*0.72733*0.72692
09/02/2015 07:20:00*0.72709*0.72612*0.72713*0.72612
09/02/2015 07:25:00*0.72612*0.72689*0.72695*0.72607
09/02/2015 07:30:00*0.72689*0.72676*0.72701*0.72659
09/02/2015 07:35:00*0.72676*0.7272*0.72727*0.72661
09/02/2015 07:40:00*0.7272*0.72785*0.72799*0.72715
09/02/2015 07:45:00*0.72785*0.7278*0.7282*0.72753
09/02/2015 07:50:00*0.7278*0.7275*0.72786*0.72745
09/02/2015 07:55:00*0.7275*0.72769*0.72774*0.72735
09/02/2015 08:00:00*0.72769*0.72732*0.72811*0.72732
09/02/2015 08:05:00*0.72732*0.72701*0.72734*0.7268
09/02/2015 08:10:00*0.72701*0.72734*0.72734*0.72685
09/02/2015 08:15:00*0.72734*0.7269*0.72776*0.72687
09/02/2015 08:20:00*0.7269*0.7281*0.72813*0.72661
09/02/2015 08:25:00*0.7281*0.72848*0.72868*0.72764
09/02/2015 08:30:00*0.72848*0.72888*0.72907*0.72817
09/02/2015 08:35:00*0.72888*0.73008*0.7302*0.72884
09/02/2015 08:40:00*0.73008*0.72957*0.73045*0.72938
09/02/2015 08:45:00*0.72957*0.7304*0.7305*0.72957
09/02/2015 08:50:00*0.7304*0.73081*0.73104*0.7303
09/02/2015 08:55:00*0.73081*0.73147*0.73162*0.73071
09/02/2015 09:00:00*0.73147*0.73166*0.73181*0.73124
09/02/2015 09:05:00*0.73166*0.73268*0.73305*0.73156
09/02/2015 09:10:00*0.73268*0.73228*0.73307*0.73223
09/02/2015 09:15:00*0.73228*0.73119*0.73229*0.73119
09/02/2015 09:20:00*0.73119*0.73154*0.73186*0.73112
09/02/2015 09:25:00*0.73154*0.73209*0.73239*0.73147
09/02/2015 09:30:00*0.73209*0.73197*0.73256*0.7318
09/02/2015 09:35:00*0.73197*0.73055*0.73197*0.73038
09/02/2015 09:40:00*0.73055*0.73072*0.73109*0.73
09/02/2015 09:45:00*0.73072*0.72994*0.73091*0.72992
09/02/2015 09:50:00*0.72994*0.73023*0.73051*0.72932
09/02/2015 09:55:00*0.73023*0.73068*0.73084*0.72979
09/02/2015 10:00:00*0.73068*0.72963*0.73071*0.72936
09/02/2015 10:05:00*0.72963*0.72966*0.73041*0.72942
09/02/2015 10:10:00*0.72966*0.73049*0.73064*0.72966
09/02/2015 10:15:00*0.73049*0.72965*0.73049*0.72933
09/02/2015 10:20:00*0.72965*0.72858*0.73026*0.7285
09/02/2015 10:25:00*0.72858*0.72926*0.72933*0.72832
09/02/2015 10:30:00*0.72926*0.72943*0.72971*0.72918
09/02/2015 10:35:00*0.72943*0.72864*0.72943*0.72751
09/02/2015 10:40:00*0.72864*0.72928*0.73029*0.72862
09/02/2015 10:45:00*0.72928*0.72889*0.73011*0.72879
09/02/2015 10:50:00*0.72889*0.72749*0.72891*0.7274
09/02/2015 10:55:00*0.72749*0.7273*0.72803*0.72699
09/02/2015 11:00:00*0.7273*0.72839*0.72839*0.72689
09/02/2015 11:05:00*0.72839*0.72884*0.7291*0.72804
09/02/2015 11:10:00*0.72884*0.72913*0.72947*0.72873
09/02/2015 11:15:00*0.72913*0.72861*0.72916*0.72821
09/02/2015 11:20:00*0.72861*0.7291*0.72935*0.72788
09/02/2015 11:25:00*0.7291*0.72949*0.7299*0.72908
09/02/2015 11:30:00*0.72949*0.72896*0.72994*0.72868
09/02/2015 11:35:00*0.72896*0.72883*0.72932*0.72865
09/02/2015 11:40:00*0.72883*0.7281*0.72885*0.72806
09/02/2015 11:45:00*0.7281*0.7285*0.72853*0.72803
09/02/2015 11:50:00*0.7285*0.72802*0.7285*0.72786
09/02/2015 11:55:00*0.72802*0.72774*0.72816*0.72755
09/02/2015 12:00:00*0.72774*0.72796*0.728*0.7275
09/02/2015 12:05:00*0.72796*0.72794*0.72836*0.72762
09/02/2015 12:10:00*0.72794*0.72817*0.72844*0.72793
09/02/2015 12:15:00*0.72817*0.72858*0.7286*0.72765
09/02/2015 12:20:00*0.72858*0.72837*0.72861*0.72813
09/02/2015 12:25:00*0.72837*0.72866*0.72881*0.72824
09/02/2015 12:30:00*0.72866*0.7286*0.729*0.72837
09/02/2015 12:35:00*0.7286*0.72864*0.7289*0.72859
09/02/2015 12:40:00*0.72864*0.72916*0.72935*0.72864
09/02/2015 12:45:00*0.72916*0.72995*0.73009*0.72896
09/02/2015 12:50:00*0.72995*0.73028*0.73035*0.72974
09/02/2015 12:55:00*0.73028*0.72892*0.73028*0.7289
09/02/2015 13:00:00*0.72892*0.73019*0.73043*0.72892
09/02/2015 13:05:00*0.73019*0.7294*0.73025*0.72925
09/02/2015 13:10:00*0.7294*0.72923*0.72957*0.72911
09/02/2015 13:15:00*0.72923*0.72919*0.72938*0.72898
09/02/2015 13:20:00*0.72919*0.72838*0.72919*0.72827
09/02/2015 13:25:00*0.72838*0.72942*0.72961*0.72836
09/02/2015 13:30:00*0.72942*0.7298*0.72981*0.72921
09/02/2015 13:35:00*0.7298*0.72976*0.73002*0.72959
09/02/2015 13:40:00*0.72976*0.72949*0.73003*0.72904
09/02/2015 13:45:00*0.72949*0.72984*0.72989*0.72949
09/02/2015 13:50:00*0.72984*0.73021*0.73026*0.72976
09/02/2015 13:55:00*0.73021*0.73004*0.73021*0.72946
09/02/2015 14:00:00*0.73004*0.73007*0.73041*0.73
09/02/2015 14:05:00*0.73007*0.73016*0.73062*0.72939
09/02/2015 14:10:00*0.73016*0.73016*0.73063*0.72996
09/02/2015 14:15:00*0.73016*0.72997*0.73063*0.72972
09/02/2015 14:20:00*0.72997*0.7301*0.73054*0.72974
09/02/2015 14:25:00*0.7301*0.73036*0.73046*0.73001
09/02/2015 14:30:00*0.73036*0.73054*0.73098*0.7302
09/02/2015 14:35:00*0.73054*0.73096*0.7313*0.73031
09/02/2015 14:40:00*0.73096*0.73067*0.73104*0.73063
09/02/2015 14:45:00*0.73067*0.73067*0.731*0.73053
09/02/2015 14:50:00*0.73067*0.73034*0.7307*0.73021
09/02/2015 14:55:00*0.73034*0.73022*0.73053*0.73015
09/02/2015 15:00:00*0.73022*0.72966*0.73024*0.72956
09/02/2015 15:05:00*0.72966*0.72956*0.7298*0.72948
09/02/2015 15:10:00*0.72956*0.72946*0.72967*0.72926
09/02/2015 15:15:00*0.72946*0.72917*0.72967*0.72917
09/02/2015 15:20:00*0.72917*0.72918*0.72927*0.72901
09/02/2015 15:25:00*0.72918*0.72938*0.72948*0.72911
09/02/2015 15:30:00*0.72938*0.72978*0.72985*0.72938
09/02/2015 15:35:00*0.72978*0.72962*0.72979*0.72949
09/02/2015 15:40:00*0.72962*0.72982*0.72989*0.72953
09/02/2015 15:45:00*0.72982*0.72981*0.72989*0.72954
09/02/2015 15:50:00*0.72981*0.72974*0.72995*0.72967
09/02/2015 15:55:00*0.72974*0.7299*0.73006*0.72969
09/02/2015 16:00:00*0.7299*0.73032*0.73032*0.72974
09/02/2015 16:05:00*0.73032*0.73011*0.73057*0.73011
09/02/2015 16:10:00*0.73011*0.73009*0.73019*0.72989
09/02/2015 16:15:00*0.73009*0.72988*0.73009*0.72983
09/02/2015 16:20:00*0.72988*0.72939*0.72988*0.72939
09/02/2015 16:25:00*0.72939*0.72969*0.72969*0.72932
09/02/2015 16:30:00*0.72969*0.72957*0.72975*0.72957
09/02/2015 16:35:00*0.72957*0.72985*0.72985*0.72937
09/02/2015 16:40:00*0.72985*0.72988*0.72992*0.72972
09/02/2015 16:45:00*0.72988*0.7303*0.73045*0.72988
09/02/2015 16:50:00*0.7303*0.73042*0.73043*0.73025
09/02/2015 16:55:00*0.73042*0.73036*0.73047*0.73034
09/02/2015 17:00:00*0.73036*0.72994*0.73043*0.72991
